杰力 (5299)-元大-四維券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
113.0
漲跌
▼2.5
漲幅
-2.16%
成交量
367張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	116.00	0	0.00	115.50	1	233	0.43%
2024/05/20	0	0.00	2	107.25	107.00	-2	208	-0.96%
2024/05/10	2	108.00	0	0.00	105.00	2	206	0.97%
2024/05/08	0	0.00	1	100.00	99.80	-1	193	-0.52%
2024/04/30	1	103.00	0	0.00	103.00	1	184	0.54%
2024/03/15	0	0.00	1	117.00	115.50	-1	126	-0.79%
2024/03/11	0	0.00	1	119.50	121.00	-1	121	-0.82%
2024/03/01	0	0.00	1	125.50	125.00	-1	134	-0.74%
2024/02/26	0	0.00	1	125.50	129.00	-1	143	-0.70%
2024/02/16	0	0.00	1	128.50	130.50	-1	144	-0.69%
2024/02/15	1	125.00	0	0.00	125.00	1	139	0.72%
2024/01/24	0	0.00	2	127.50	126.50	-2	137	-1.45%
2023/12/13	1	131.50	2	131.00	131.00	-1	147	-0.68%
2023/12/12	0	0.00	1	131.50	131.50	-1	148	-0.67%
2023/12/01	0.1	134.00	0	0.00	134.00	0.1	152	0.07%
2023/11/30	0	0.00	2	136.00	135.50	-2	152	-1.31%
2023/11/29	0.1	136.00	0	0.00	135.50	0.1	146	0.07%
2023/11/23	1	131.50	0	0.00	128.50	1	131	0.76%
2023/11/22	1	130.00	0	0.00	130.00	1	127	0.78%
2023/11/20	1	127.50	0	0.00	126.50	1	124	0.80%
2023/11/14	1	120.50	1	120.00	120.00	0	116	0.00%
2023/11/02	0	0.00	1	117.50	117.00	-1	125	-0.80%
2023/10/20	2	122.25	2	123.50	123.50	0	145	0.00%
2023/10/18	1	128.00	0	0.00	125.50	1	145	0.69%
2023/09/18	0	0.00	2	128.25	128.50	-2	157	-1.27%
2023/09/14	0.1	126.50	0	0.00	127.00	0.1	154	0.03%
2023/09/11	6	123.92	6	123.00	123.00	0	159	0.00%
2023/09/08	2	123.00	2	124.50	124.50	0	181	0.00%
2023/09/06	0	0.00	0.1	120.50	121.50	-0.1	195	-0.03%
2023/09/05	1	119.50	1	121.50	122.50	0	195	0.00%
2023/09/04	1	119.00	1	119.50	119.50	0	193	0.00%
2023/09/01	2	116.00	2.1	118.24	118.50	-0.1	193	-0.03%
2023/08/31	3	115.50	3	115.50	115.50	0	192	0.00%
2023/08/30	2	112.50	2.1	114.97	115.00	-0.1	192	-0.03%
2023/08/29	6	111.50	6	111.50	111.50	0	191	0.00%
2023/08/24	0	0.00	0.1	111.00	110.50	-0.1	193	-0.03%
2023/08/15	0.1	109.00	0	0.00	108.00	0.1	201	0.03%
2023/08/09	0.1	114.00	1	113.00	112.00	-1	204	-0.46%
2023/07/31	1	122.50	2	123.75	122.00	-1	200	-0.50%
2023/07/28	0	0.00	0	123.00	122.50	0	195	-0.01%
2023/07/27	2.1	122.77	1.3	121.42	121.00	0.8	192	0.39%
2023/07/26	0.3	129.00	0	0.00	128.50	0.3	186	0.16%
2023/07/19	0	0.00	1	127.50	127.50	-1	189	-0.53%
2023/07/14	0	127.50	1	127.00	128.00	-1	197	-0.48%
2023/07/11	1	128.00	0	0.00	127.50	1	201	0.50%
2023/07/07	1	129.00	6	128.42	128.00	-5	204	-2.45%
2023/07/03	0	132.00	0	0.00	128.50	0	230	0.02%
2023/06/14	3	138.33	0	0.00	137.00	3	232	1.29%
2023/05/29	1	137.00	1	136.00	136.00	0	213	0.00%
2023/05/15	2	125.50	2	125.50	125.50	0	230	0.00%
2023/05/05	1	128.00	1	127.00	127.00	0	255	0.00%
2023/05/04	3	127.17	3	127.00	127.00	0	263	0.00%
2023/04/25	2	129.00	2	123.50	123.50	0	290	0.00%
2023/04/21	2	134.75	2	130.00	130.00	0	308	0.00%
2023/04/20	5	139.70	3	135.00	135.00	2	305	0.65%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/20	1	126.50	0	0.00	126.50	1	258	0.39%
2023/03/17	1	125.00	2	125.00	125.00	-1	259	-0.39%
2023/03/14	2	124.75	1	123.50	123.50	1	268	0.37%
2023/03/06	1	133.50	1	134.00	134.00	0	318	0.00%
2023/03/01	0	0.00	1	131.00	131.50	-1	392	-0.25%
2023/02/24	1	133.00	1	131.00	131.00	0	393	0.00%
2023/02/23	1	133.00	1	134.00	134.00	0	394	0.00%
2023/02/22	0	0.00	1	131.00	132.50	-1	409	-0.24%
2023/02/20	1	134.50	0	0.00	134.00	1	414	0.24%
2023/01/13	2	121.75	2	119.00	119.00	0	407	0.00%
2023/01/12	1	125.00	1	121.00	121.00	0	402	0.00%
2023/01/03	0	0.00	2	112.00	112.50	-2	380	-0.53%
2022/12/27	0	0.00	0.4	112.00	112.50	-0.4	385	-0.10%
2022/12/13	1	117.50	1	114.00	114.00	0	400	0.00%
2022/12/09	1	117.00	1	115.00	115.00	0	397	0.00%
2022/12/07	0	0.00	1	118.50	118.50	-1	395	-0.25%
2022/12/06	1	124.00	0	0.00	120.50	1	391	0.26%
2022/12/05	1	125.50	2	125.50	126.50	-1	389	-0.26%
2022/12/02	0	0.00	0.1	125.50	125.00	-0.1	389	-0.02%
2022/12/01	0	0.00	2	126.00	125.00	-2	384	-0.52%
2022/11/30	1	125.00	1	126.50	125.00	0	374	0.00%
2022/11/29	1	125.00	0	0.00	125.00	1	366	0.27%
2022/11/28	1	127.50	4	127.50	127.50	-3	357	-0.84%
2022/11/25	8	124.81	5	125.80	126.00	3	341	0.88%
2022/11/24	1	119.00	1	119.00	121.50	0	308	0.00%
2022/11/23	3	117.67	2	118.25	117.50	1	287	0.35%
2022/11/22	2	109.00	2	109.75	109.50	0	262	0.00%
2022/11/21	1	111.00	1	109.00	109.00	0	265	0.00%
2022/11/18	1	116.50	0	0.00	113.00	1	266	0.38%
2022/11/17	1	111.50	3	111.67	112.00	-2	251	-0.80%
2022/11/16	3	110.50	0	0.00	111.50	3	249	1.20%
2022/11/15	0	0.00	0.1	111.00	111.50	-0.1	245	-0.03%
2022/11/14	0	111.50	0	0.00	109.50	0	243	0.00%
2022/11/11	0.1	111.50	2	107.50	111.50	-1.9	241	-0.81%
2022/11/08	3	102.01	0	0.00	101.00	3	223	1.35%
2022/11/07	0	0.00	1	104.50	104.50	-1	213	-0.47%
2022/10/28	0	0.00	1	88.60	88.40	-1	221	-0.45%
2022/10/19	1	91.30	0	0.00	90.90	1	260	0.38%
2022/10/18	1	92.50	2	91.65	92.00	-1	262	-0.38%
2022/10/14	1	88.80	0	0.00	91.00	1	268	0.37%
2022/10/07	0	0.00	6	97.58	95.60	-6	272	-2.21%
2022/09/26	1	99.90	1	100.00	99.90	0	286	0.00%
2022/09/22	0	0.00	1	107.00	109.50	-1	294	-0.34%
2022/09/12	2	114.75	2	113.25	113.50	0	325	0.00%
2022/09/06	0	116.00	0	0.00	115.00	0	332	0.01%
2022/09/05	6	119.50	0	0.00	119.50	6	334	1.80%
2022/09/02	0.1	124.00	0	0.00	123.00	0.1	337	0.01%
2022/09/01	1	126.00	0	0.00	125.50	1	339	0.29%
2022/08/26	0	0.00	0.1	132.50	130.50	-0.1	373	-0.01%
2022/08/23	0.1	129.50	2	130.00	129.50	-2	408	-0.48%
2022/08/22	0	0.00	1	132.00	132.50	-1	417	-0.24%
2022/08/16	1	128.00	0	0.00	127.00	1	408	0.24%
2022/08/12	0	0.00	0.1	124.00	126.00	-0.1	405	-0.01%
2022/08/11	1	120.00	0	0.00	120.50	1	401	0.25%
2022/08/08	0	0.00	14	121.00	121.00	-14	400	-3.50%
2022/08/05	1.1	130.50	0	0.00	130.00	1.1	394	0.27%
2022/07/25	3	145.50	3	146.50	146.50	0	376	0.00%
2022/07/22	0.1	147.50	0	0.00	145.50	0.1	375	0.01%
2022/06/29	0	152.00	0	0.00	152.00	0	371	0.01%
2022/06/27	1.1	159.07	0	0.00	159.50	1.1	376	0.28%
2022/06/23	0	0.00	1	154.50	155.00	-1	370	-0.27%
2022/06/22	0	0.00	0	162.50	158.00	0	365	-0.01%
2022/06/20	0	168.50	0	0.00	166.00	0	373	0.00%
2022/06/17	0	175.00	0	0.00	173.00	0	367	0.01%
2022/06/13	1	187.00	2	188.00	185.00	-1	359	-0.28%
2022/06/08	1	192.50	0	0.00	192.00	1	350	0.29%
2022/06/07	1	194.96	1	192.00	192.00	0	346	0.01%
2022/06/02	0.5	192.19	0	0.00	190.50	0.5	337	0.14%
2022/06/01	5	193.00	0.1	192.50	193.00	4.9	326	1.51%
2022/05/31	10	187.00	0	0.00	185.50	10	306	3.26%
2022/05/20	0	0.00	0	183.50	181.50	0	309	0.00%
2022/05/11	1	177.50	1	179.50	180.50	0	329	0.00%
2022/05/10	0	0.00	1	181.00	180.50	-1	332	-0.30%
2022/05/06	1	174.50	0	0.00	178.00	1	339	0.29%
2022/05/04	1	177.01	0	0.00	175.00	1	340	0.30%
2022/04/25	0.1	174.00	0	0.00	174.00	0.1	362	0.02%
2022/04/22	0	179.00	0	0.00	178.50	0	367	0.00%
2022/04/14	1	178.00	1	177.00	177.00	0	448	0.00%
2022/04/08	0	0.00	0.1	183.50	182.00	-0.1	693	-0.01%
2022/03/28	0.1	186.00	0	0.00	187.00	0.1	699	0.01%
2022/03/14	0	0.00	20	182.00	186.50	-20	710	-2.82%
2022/03/08	0	0.00	1	175.50	175.50	-1	726	-0.14%
2022/02/25	1	186.00	1	185.00	185.50	0	755	0.00%
2022/02/24	1	187.50	3	184.83	184.00	-2	764	-0.26%
2022/02/17	1	194.50	0	0.00	193.50	1	876	0.11%
2022/02/16	1	192.00	0	0.00	191.00	1	902	0.11%
2022/02/08	0	0.00	1	187.00	187.00	-1	951	-0.11%
2022/01/20	0	0.00	1	192.50	194.50	-1	1,084	-0.09%
2022/01/18	0	0.00	0.1	191.00	190.00	-0.1	1,121	-0.01%
2022/01/14	1	183.00	0	0.00	185.00	1	1,151	0.09%
2022/01/13	0.1	194.50	0	0.00	188.50	0.1	1,155	0.01%
2022/01/12	0	0.00	3	193.67	193.00	-3	1,158	-0.26%
2022/01/11	1	199.00	0	0.00	197.50	1	1,165	0.09%
2022/01/07	4	208.00	0	0.00	205.50	4	1,171	0.34%
2022/01/06	2	221.00	0	0.00	219.00	2	1,134	0.18%
2022/01/05	0.1	216.00	3	217.33	222.00	-2.9	1,106	-0.26%
2022/01/04	5	218.50	2.3	219.01	221.50	2.7	1,082	0.25%
2022/01/03	3	206.00	3	211.50	212.00	0	974	0.00%
2021/12/23	5	197.30	5	194.40	193.50	0	967	0.00%
2021/12/20	1	192.00	1	192.00	191.50	0	994	0.00%
2021/12/17	2	192.50	0	0.00	192.00	2	1,005	0.20%
2021/12/13	0	0.00	1	194.00	196.50	-1	1,013	-0.10%
2021/12/10	0	0.00	10	193.50	193.50	-10	1,032	-0.97%
2021/12/09	2	195.50	2	194.50	192.00	0	1,075	0.00%
2021/12/07	2	196.50	2	193.50	193.00	0	1,091	0.00%
2021/12/06	0	0.00	5	193.00	194.00	-5	1,105	-0.45%
2021/12/02	0	0.00	2	197.00	193.00	-2	1,179	-0.17%
2021/12/01	0	190.00	0	0.00	195.50	0	1,244	0.00%
2021/11/30	0	0.00	1	192.00	190.50	-1	1,312	-0.08%
2021/11/25	0.1	188.00	0	0.00	187.50	0.1	1,557	0.00%
2021/11/24	2	188.50	1	186.00	187.50	1	1,586	0.06%
2021/11/23	0	192.00	0	0.00	187.00	0	1,601	0.00%
2021/11/19	1	199.50	1	195.00	195.00	0	1,641	0.00%
2021/11/17	6	202.17	9	200.89	200.50	-3	1,682	-0.18%
2021/11/16	6	192.75	1	191.00	192.00	5	1,657	0.30%
2021/11/15	1	195.50	1	194.50	195.00	0	1,692	0.00%
2021/11/12	11	191.73	4	193.00	193.00	7	1,716	0.41%
2021/11/09	1	188.00	1	186.00	186.00	0	1,780	0.00%
2021/11/05	1	191.00	1	188.50	189.00	0	1,850	0.00%
2021/11/02	5	187.70	25	188.38	180.50	-20	1,915	-1.04%
2021/11/01	1	194.00	2	194.25	193.50	-1	1,908	-0.05%
2021/10/29	8	192.25	6	191.42	191.50	2	1,909	0.10%
2021/10/28	5	187.00	5	189.50	189.50	0	1,889	0.00%
2021/10/27	8	181.75	11	184.46	185.50	-3	1,915	-0.16%
2021/10/22	5	179.50	0	0.00	183.00	5	2,041	0.24%
2021/10/21	10	180.00	0	0.00	175.50	10	2,093	0.48%
2021/10/20	10	179.00	0	0.00	178.00	10	2,194	0.46%
2021/10/14	1	163.00	1	165.00	166.00	0	2,525	0.00%
2021/10/12	0	169.00	1	171.50	168.00	-1	2,661	-0.04%
2021/10/07	1	174.00	0	0.00	174.00	1	2,806	0.04%
2021/10/01	0	170.00	0	0.00	165.50	0	3,041	0.00%
2021/09/30	0	0.00	1	169.50	173.00	-1	3,086	-0.03%
2021/09/29	1	167.50	1	166.00	166.00	0	3,145	0.00%
2021/09/24	5	183.00	6	181.08	181.00	-1	3,248	-0.03%
2021/09/16	0	179.00	1	178.00	177.50	-1	3,308	-0.03%
2021/09/14	3	181.50	3	183.50	181.50	0	3,372	0.00%
2021/09/13	0	0.00	2	173.25	173.00	-2	3,344	-0.06%
2021/09/10	1	175.50	3	174.67	177.00	-2	3,348	-0.06%
2021/09/07	2	177.00	2	178.00	178.00	0	3,327	0.00%
2021/09/06	7	192.36	4	181.50	181.50	3	3,293	0.09%
2021/09/03	0.1	190.50	1	189.00	188.50	-0.9	3,229	-0.03%
2021/09/02	9	202.00	6	196.42	196.00	3	3,190	0.09%
2021/09/01	4	210.63	2	210.00	217.50	2	3,053	0.07%
2021/08/31	2	204.25	3	202.67	204.00	-1	3,004	-0.03%
2021/08/30	2	201.00	2	199.00	199.00	0	2,935	0.00%
2021/08/26	1	207.00	1	200.00	200.50	0	2,894	0.00%
2021/08/25	7	208.64	7	204.86	204.00	0	2,879	0.00%
2021/08/24	5	210.90	5	205.20	204.00	0	2,851	0.00%
2021/08/23	4	207.13	3	209.83	212.50	1	2,830	0.04%
2021/08/20	12	200.83	13	202.31	203.00	-1	2,794	-0.04%
2021/08/18	1	198.00	0	0.00	205.50	1	2,708	0.04%
2021/08/13	0.1	206.00	0	0.00	196.00	0.1	2,615	0.00%
2021/08/11	7.1	214.87	7	200.71	201.00	0.1	2,571	0.00%
2021/08/10	1	217.31	2	216.25	219.50	-1	2,533	-0.04%
2021/08/09	2.1	229.36	3	219.67	215.00	-0.9	2,511	-0.04%
2021/08/06	0	230.50	0	0.00	235.00	0	2,488	0.00%
2021/08/05	1	244.00	1	239.50	242.50	0	2,483	0.00%
2021/08/04	5	242.60	4	237.00	240.00	1	2,495	0.04%
2021/08/03	1	248.50	2	250.25	247.50	-1	2,492	-0.04%
2021/08/02	2	245.50	2.2	248.00	248.00	-0.2	2,482	-0.01%
2021/07/30	2.1	251.91	2	242.00	242.00	0.1	2,465	0.00%
2021/07/29	3	241.67	4	248.88	251.50	-1	2,443	-0.04%
2021/07/28	3.1	234.61	2	240.00	238.50	1.1	2,415	0.05%
2021/07/27	3	251.33	0	0.00	238.50	3	2,358	0.13%
2021/07/26	1	243.00	5	257.80	265.00	-4	2,319	-0.17%
2021/07/23	5	243.60	2	234.75	241.00	3	2,266	0.13%
2021/07/22	2	248.75	0	0.00	248.00	2	2,283	0.09%
2021/07/21	2	244.25	5	249.10	250.00	-3	2,219	-0.14%
2021/07/20	1	241.00	1.1	230.97	231.00	-0.1	2,132	-0.01%
2021/07/19	3	223.17	4	230.25	238.00	-1	2,079	-0.05%
2021/07/16	2.1	219.50	1.1	218.47	220.00	1	2,020	0.05%
2021/07/15	3	210.17	3	215.50	225.50	0	1,995	0.00%
2021/07/14	2.1	217.51	7	215.07	216.00	-4.9	1,983	-0.25%
2021/07/13	2	200.00	5	210.20	211.00	-3	1,913	-0.16%
2021/07/12	1	191.00	4	193.13	197.00	-3	1,802	-0.17%
2021/07/09	4	178.63	3.2	179.12	179.50	0.8	1,751	0.04%
2021/07/08	1	179.50	1.1	181.97	179.50	-0.1	1,774	0.00%
2021/07/07	8	178.56	0	0.00	175.00	8	1,753	0.46%
2021/07/06	3	178.33	4	180.63	181.50	-1	1,731	-0.06%
2021/07/05	1	169.50	3.1	175.62	178.00	-2.1	1,711	-0.12%
2021/07/02	2	164.50	6	168.50	170.00	-4	1,690	-0.24%
2021/07/01	3	163.17	6	162.75	161.00	-3	1,788	-0.17%
2021/06/30	1	165.50	1.2	167.58	165.50	-0.2	1,819	-0.01%
2021/06/29	2	168.25	0	0.00	166.50	2	1,856	0.11%
2021/06/28	0	0.00	3	166.50	171.50	-3	1,945	-0.15%
2021/06/25	6	166.00	4	166.00	167.00	2	2,208	0.09%
2021/06/23	1	155.50	2	155.00	158.50	-1	2,342	-0.04%
2021/06/22	2	153.75	0	0.00	151.00	2	2,427	0.08%
2021/06/21	2	155.75	1	156.50	156.50	1	2,426	0.04%
2021/06/18	2	158.75	0	0.00	158.50	2	2,420	0.08%
2021/06/17	5	158.00	1	159.00	159.00	4	2,417	0.17%
2021/06/16	1	155.00	2	153.00	155.50	-1	2,429	-0.04%
2021/06/15	4	155.38	1	156.00	156.50	3	2,424	0.12%
2021/06/10	0	0.00	1	154.50	157.00	-1	2,486	-0.04%
2021/06/04	0	0.00	1	151.50	152.00	-1	2,560	-0.04%
2021/06/03	1	153.50	2	154.50	152.50	-1	2,570	-0.04%
2021/06/02	1	152.50	0	150.50	151.00	1	2,571	0.04%
2021/06/01	1	154.50	0	0.00	154.50	1	2,566	0.04%
2021/05/31	1	153.50	0	0.00	155.50	1	2,578	0.04%
2021/05/27	0	0.00	0	151.00	149.00	0	2,584	0.00%
2021/05/26	0	0.00	4	148.50	149.00	-4	2,595	-0.15%
2021/05/25	2	150.00	2	151.50	150.50	0	2,642	0.00%
2021/05/18	0	0.00	1	140.00	140.00	-1	2,717	-0.04%
2021/05/14	1	136.50	0	0.00	137.00	1	2,702	0.04%
2021/05/13	0	139.00	0	0.00	139.50	0	2,683	0.00%
2021/05/12	0.1	140.00	0	0.00	134.50	0.1	2,666	0.00%
2021/05/11	1	145.50	0	0.00	140.00	1	2,631	0.04%
2021/05/10	1.1	151.89	0	0.00	150.50	1.1	2,606	0.04%
2021/05/07	4	159.00	0	0.00	158.50	4	2,593	0.15%
2021/05/06	1	150.00	1	152.00	153.00	0	2,567	0.00%
2021/05/05	10	154.00	0	0.00	149.00	10	2,550	0.39%
2021/05/04	12	148.00	22	153.86	157.50	-10	2,529	-0.40%
2021/05/03	16	161.84	0	0.00	160.50	16	2,491	0.64%
2021/04/29	2	175.50	1	177.00	173.50	1	2,466	0.04%
2021/04/28	0	0.00	4	176.50	180.50	-4	2,412	-0.17%
2021/04/26	3	173.17	2	176.50	171.50	1	2,343	0.04%
2021/04/23	1	165.00	5	166.90	171.00	-4	2,301	-0.17%
2021/04/22	3	165.00	16	165.84	159.00	-13	2,295	-0.57%
2021/04/21	1	169.00	13	169.50	168.00	-12	2,271	-0.53%
2021/04/20	0	0.00	2	175.50	173.00	-2	2,251	-0.09%
2021/04/19	1	173.50	10	172.40	170.50	-9	2,228	-0.40%
2021/04/16	3.3	169.03	5	170.00	169.00	-1.7	2,203	-0.08%
2021/04/15	0	0.00	7	168.93	172.00	-7	2,187	-0.32%
2021/04/14	4.1	163.02	4	163.75	167.00	0.1	2,176	0.00%
2021/04/13	0.2	171.00	2	170.50	165.50	-1.9	2,182	-0.08%
2021/04/12	0	0.00	11	167.59	172.00	-11	2,159	-0.51%
2021/04/09	0.1	170.50	6	169.83	168.00	-6	2,139	-0.28%
2021/04/08	1	175.50	1	178.50	176.50	0	2,110	0.00%
2021/04/07	3	179.17	5	182.60	176.00	-2	2,068	-0.10%
2021/04/06	14	164.86	3	172.00	172.00	11	1,947	0.56%
2021/04/01	1	170.00	0.4	169.00	167.50	0.6	1,929	0.03%
2021/03/31	5	171.40	13	167.81	170.00	-8	1,966	-0.41%
2021/03/30	8	170.19	9	168.06	168.00	-1	1,857	-0.06%
2021/03/29	5	153.92	12	155.33	162.00	-7	1,580	-0.44%
2021/03/26	12	143.92	13	145.50	147.50	-1	1,426	-0.07%
2021/03/25	8	140.50	10	139.05	138.00	-2	1,369	-0.15%
2021/03/24	2	137.50	3	136.50	135.50	-1	1,290	-0.08%
2021/03/22	1	133.50	0	0.00	133.50	1	1,295	0.08%
2021/03/19	2	137.00	3	137.50	136.00	-1	1,378	-0.07%
2021/03/18	0.3	134.47	0	0.00	136.00	0.3	1,525	0.02%
2021/03/17	1	138.50	0	0.00	134.00	1	1,554	0.06%
2021/03/16	0	0.00	1	136.00	136.50	-1	1,528	-0.07%
2021/03/15	0	0.00	12	133.83	138.00	-12	1,525	-0.79%
2021/03/12	3	130.50	0	0.00	130.00	3	1,465	0.20%
2021/03/11	0	0.00	1	130.00	131.00	-1	1,451	-0.07%
2021/03/08	9	127.33	3	127.00	126.50	6	1,469	0.41%
2021/03/02	20.1	130.00	0	0.00	128.00	20.1	1,468	1.37%
2021/02/26	1	128.50	0.2	130.00	128.00	0.8	1,477	0.06%
2021/02/25	2	132.00	2	133.75	131.00	0	1,478	0.00%
2021/02/24	1	129.00	8	130.00	133.00	-7	1,442	-0.49%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	7	129.07	5	129.40	130.00	2	1,395	0.14%
2021/02/19	0	0.00	2	125.00	124.50	-2	1,348	-0.15%
2021/02/18	0	0.00	1	121.50	122.00	-1	1,342	-0.07%
2021/02/17	0	0.00	1	121.50	121.50	-1	1,356	-0.07%
2021/02/05	0	0.00	1	118.50	117.50	-1	1,369	-0.07%
2021/02/04	0	0.00	1	114.00	113.00	-1	1,369	-0.07%
2021/02/01	1	110.50	2	112.50	112.50	-1	1,388	-0.07%
2021/01/29	4	117.38	0	0.00	114.00	4	1,388	0.29%
2021/01/28	1	115.50	24	115.77	116.00	-23	1,388	-1.66%
2021/01/26	2	118.50	0	0.00	118.50	2	1,386	0.14%
2021/01/25	0	0.00	1	119.00	119.00	-1	1,382	-0.07%
2021/01/22	0	0.00	1	118.50	121.00	-1	1,379	-0.07%
2021/01/21	0	0.00	8	118.50	118.50	-8	1,372	-0.58%
2021/01/20	30	121.82	0	0.00	119.50	30	1,363	2.20%
2021/01/19	2	124.50	2	128.25	124.00	0	1,341	0.00%
2021/01/18	10	124.50	0	0.00	125.00	10	1,306	0.77%
2021/01/15	2	124.50	2	128.00	124.50	0	1,299	0.00%
2021/01/14	2	124.75	1	124.00	126.00	1	1,274	0.08%
2021/01/13	2	123.50	1	123.50	123.50	1	1,262	0.08%
2021/01/12	0	0.00	1	122.00	122.00	-1	1,257	-0.08%
2021/01/11	1	124.00	1	125.00	126.00	0	1,251	0.00%
2021/01/08	2	124.50	0	0.00	125.00	2	1,276	0.16%
2021/01/07	2	125.00	0	0.00	125.50	2	1,277	0.16%
2021/01/06	8	125.63	2	130.75	123.00	6	1,274	0.47%
2021/01/04	0	0.00	2	126.25	127.00	-2	1,258	-0.16%
2020/12/31	4	126.75	12	125.42	124.00	-8	1,268	-0.63%
2020/12/30	1	125.00	1	125.50	127.00	0	1,327	0.00%
2020/12/29	6	125.25	7	126.00	124.50	-1	1,312	-0.08%
2020/12/28	3	127.00	4	126.00	124.50	-1	1,296	-0.08%
2020/12/25	8	125.81	7	127.14	124.00	1	1,265	0.08%
2020/12/24	3	118.67	0	0.00	120.00	3	1,177	0.25%
2020/12/23	1	116.50	2	117.25	118.00	-1	1,169	-0.09%
2020/12/22	3	117.83	1	118.50	116.00	2	1,168	0.17%
2020/12/18	7	119.00	0	0.00	117.00	7	1,138	0.61%
2020/12/17	3	116.50	3	117.17	116.50	0	1,117	0.00%
2020/12/16	2	119.00	0	0.00	118.00	2	1,112	0.18%
2020/12/15	19	120.47	5	120.90	117.50	14	1,108	1.26%
2020/12/14	9	130.22	10	128.60	130.00	-1	1,009	-0.10%
2020/12/11	1	120.00	9	120.28	121.00	-8	836	-0.96%
2020/12/10	3	117.67	2	118.00	118.00	1	798	0.13%
2020/12/09	3	119.50	4	120.25	119.50	-1	787	-0.13%
2020/12/08	1	117.50	0	0.00	118.00	1	748	0.13%
2020/12/04	6	115.00	0	0.00	115.00	6	721	0.83%
2020/12/03	7	117.07	6	116.83	115.50	1	714	0.14%
2020/12/01	1	113.50	0	0.00	114.50	1	670	0.15%
2020/11/30	1	114.00	0	0.00	113.50	1	670	0.15%
2020/11/27	11	114.00	0	0.00	114.00	11	672	1.64%
2020/11/26	11	115.23	2	114.50	114.00	9	666	1.35%
2020/11/25	10	114.00	3	114.67	116.00	7	640	1.09%
2020/11/24	0	0.00	2	113.50	114.00	-2	620	-0.32%
2020/11/20	2	112.00	0	0.00	114.00	2	621	0.32%
2020/11/18	2	112.00	3	112.00	111.50	-1	617	-0.16%
2020/11/16	3	112.83	3	113.50	113.00	0	623	0.00%
2020/11/13	1	111.00	0	0.00	111.50	1	605	0.17%
2020/11/12	0	0.00	1	109.00	109.00	-1	584	-0.17%
2020/11/10	2.1	109.49	3	107.00	107.00	-0.9	578	-0.16%
2020/11/09	3	110.00	1	110.00	110.50	2	573	0.35%
2020/11/06	0	0.00	1	108.50	108.50	-1	566	-0.18%
2020/11/05	1	108.50	0	0.00	108.00	1	569	0.18%
2020/10/27	2	108.75	0	0.00	108.50	2	629	0.32%
2020/10/26	0	0.00	10	109.00	108.00	-10	658	-1.52%
2020/10/22	1	107.00	0	0.00	107.50	1	666	0.15%
2020/10/16	0	0.00	1	113.50	109.50	-1	683	-0.15%
2020/10/15	15	112.00	0	0.00	111.00	15	657	2.28%
2020/10/14	0	0.00	1	112.50	113.00	-1	654	-0.15%
2020/10/13	1	112.50	0	0.00	112.00	1	652	0.15%
2020/10/12	1	115.50	2	114.50	113.00	-1	646	-0.15%
2020/10/08	3	113.00	1	111.50	114.50	2	615	0.33%
2020/10/07	1	113.50	7	112.57	112.00	-6	594	-1.01%
2020/09/23	1	106.00	0	0.00	105.50	1	896	0.11%
2020/09/21	1	108.50	0	0.00	108.50	1	930	0.11%
2020/09/18	5	111.00	0	0.00	110.00	5	942	0.53%
2020/09/16	0	0.00	1	109.00	108.00	-1	968	-0.10%
2020/09/15	0	0.00	2	108.00	108.00	-2	972	-0.21%
2020/09/10	1	106.00	0	0.00	106.00	1	990	0.10%
2020/08/27	5	113.00	2	112.50	111.00	3	1,295	0.23%
2020/08/24	3	108.83	1	109.50	108.00	2	1,395	0.14%
2020/08/20	0	0.00	2	101.25	100.50	-2	1,403	-0.14%
2020/08/06	1	116.00	0	0.00	113.50	1	1,565	0.06%
2020/07/30	12	120.83	13	119.81	118.50	-1	1,766	-0.06%
2020/07/22	0	0.00	4	121.00	120.00	-4	1,781	-0.22%
2020/07/21	4	119.50	0	0.00	119.50	4	1,793	0.22%
2020/07/20	1	117.50	1	115.00	116.50	0	1,812	0.00%
2020/07/17	0	0.00	1	117.00	115.50	-1	1,818	-0.05%
2020/07/15	2	117.50	0	0.00	115.50	2	1,818	0.11%
2020/07/09	3	120.50	2	122.50	119.00	1	1,826	0.05%
2020/07/08	0	0.00	4	118.88	121.00	-4	1,803	-0.22%
2020/07/07	12	122.92	7	120.43	119.50	5	1,772	0.28%
2020/07/06	13	124.38	21	127.62	132.00	-8	1,643	-0.49%
2020/07/03	4	121.38	3	120.33	120.00	1	1,521	0.07%
2020/07/02	2	120.50	1	120.50	120.50	1	1,522	0.07%
2020/07/01	2	119.75	2	120.50	119.50	0	1,513	0.00%
2020/06/29	3	117.00	3	116.33	117.00	0	1,480	0.00%
2020/06/23	5	115.50	0	0.00	115.00	5	1,455	0.34%
2020/06/22	1	115.00	0	0.00	114.50	1	1,455	0.07%
2020/06/19	0	0.00	1	115.00	115.50	-1	1,462	-0.07%
2020/06/15	1	112.00	0	0.00	112.00	1	1,459	0.07%
2020/06/11	1	118.50	0	0.00	114.00	1	1,452	0.07%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/09	0	0.00	3	119.50	119.00	-3	1,439	-0.21%
2020/06/08	3	122.00	3	124.00	120.00	0	1,430	0.00%
2020/06/05	2	122.00	4	122.13	123.00	-2	1,383	-0.14%
2020/06/04	7	120.07	3	121.33	123.50	4	1,350	0.30%
2020/06/03	15	120.43	18	121.36	120.50	-3	1,313	-0.23%
2020/06/02	6	118.00	3	118.67	118.00	3	1,218	0.25%
2020/06/01	0	0.00	1	114.50	115.00	-1	1,165	-0.09%
2020/05/29	2	113.25	1	120.00	113.50	1	1,161	0.09%
2020/05/28	1	117.00	1	117.50	118.00	0	1,113	0.00%
2020/05/26	0	0.00	2	116.00	116.00	-2	1,094	-0.18%
2020/05/25	1	113.50	0	0.00	116.50	1	1,072	0.09%
2020/05/22	0	0.00	1	115.00	111.00	-1	1,053	-0.09%
2020/05/21	3	116.67	0	0.00	116.00	3	1,042	0.29%
2020/05/15	0	0.00	1	113.50	112.00	-1	1,034	-0.10%
2020/05/14	1	118.50	4	119.75	113.50	-3	1,018	-0.29%
2020/05/13	3	116.00	0	0.00	118.00	3	968	0.31%
2020/05/12	1	117.50	5	116.80	115.50	-4	952	-0.42%
2020/05/11	1	121.50	2	120.25	120.50	-1	928	-0.11%
2020/05/08	1	122.00	3	119.00	119.00	-2	895	-0.22%
2020/05/07	6	114.67	5	115.60	119.00	1	845	0.12%
2020/05/06	3	111.33	1	109.00	109.50	2	779	0.26%
2020/05/05	1	107.00	0	0.00	107.00	1	714	0.14%
2020/04/30	1	99.10	0	0.00	99.00	1	672	0.15%
2020/04/24	0	0.00	1	97.50	97.00	-1	680	-0.15%
2020/04/23	1	94.00	0	0.00	96.00	1	656	0.15%
2020/04/21	0	0.00	1	89.80	88.70	-1	617	-0.16%
2020/04/16	1	88.70	1	88.10	89.70	0	608	0.00%
2020/04/15	0	0.00	1	89.50	89.20	-1	600	-0.17%
2020/04/09	2	85.50	0	0.00	84.50	2	604	0.33%
2020/04/08	0	0.00	4	83.40	86.00	-4	607	-0.66%
2020/04/07	4	82.23	0	0.00	83.80	4	641	0.62%
2020/03/27	2	79.60	2	76.50	77.50	0	673	0.00%
2020/03/18	0	0.00	1	73.20	71.00	-1	708	-0.14%
2020/03/17	0	0.00	1	76.60	72.00	-1	708	-0.14%
2020/03/16	1	83.30	0	0.00	78.40	1	698	0.14%
2020/03/13	1	83.00	0	0.00	84.30	1	689	0.15%
2020/03/12	0	0.00	1	93.00	92.10	-1	689	-0.14%
2020/03/10	0	0.00	2	98.40	102.00	-2	717	-0.28%
2020/03/09	0	0.00	1	101.00	99.10	-1	715	-0.14%
2020/02/20	0	0.00	2	112.75	108.00	-2	687	-0.29%
2020/02/18	1	103.50	0	0.00	102.00	1	649	0.15%
2020/02/12	0	0.00	1	102.00	101.00	-1	673	-0.15%
2020/02/06	0	0.00	3	98.97	101.00	-3	767	-0.39%
2020/02/05	2	97.25	0	0.00	97.40	2	777	0.26%
2020/02/04	1	95.40	1	95.00	96.30	0	785	0.00%
2020/01/30	1	103.50	0	0.00	103.00	1	846	0.12%
2020/01/06	1	114.00	1	114.00	114.00	0	1,283	0.00%
2020/01/03	0	0.00	10	120.00	116.00	-10	1,292	-0.77%
2020/01/02	0	0.00	2	120.50	119.50	-2	1,349	-0.15%
2019/12/31	0	0.00	12	119.83	119.50	-12	1,348	-0.89%
2019/12/30	0	0.00	6	118.00	118.50	-6	1,343	-0.45%
2019/12/27	0	0.00	11	117.82	118.00	-11	1,332	-0.83%
2019/12/26	1	118.00	1	116.50	116.00	0	1,339	0.00%
2019/12/25	0	0.00	5	115.00	116.50	-5	1,340	-0.37%
2019/12/24	4	113.50	3	116.50	113.50	1	1,354	0.07%
2019/12/20	0	0.00	6	116.33	115.50	-6	1,359	-0.44%
2019/12/19	0	0.00	2	114.50	114.50	-2	1,356	-0.15%
2019/12/18	0	0.00	11	114.23	114.00	-11	1,361	-0.81%
2019/12/17	1	112.50	1	112.50	112.50	0	1,374	0.00%
2019/12/13	3	106.83	0	0.00	106.50	3	1,520	0.20%
2019/12/12	4	108.50	1	109.50	108.50	3	1,517	0.20%
2019/12/11	3	110.83	0	0.00	110.50	3	1,519	0.20%
2019/12/06	1	116.50	11	116.00	115.00	-10	1,541	-0.65%
2019/12/05	10	112.00	1	111.50	112.00	9	1,582	0.57%
2019/11/29	1	114.50	1	115.50	112.50	0	1,609	0.00%
2019/11/28	6	115.33	1	115.50	114.50	5	1,610	0.31%
2019/11/26	4	113.50	4	113.50	113.00	0	1,637	0.00%
2019/11/25	20	111.85	0	0.00	112.50	20	1,684	1.19%
2019/11/22	0	0.00	2	113.50	112.00	-2	1,706	-0.12%
2019/11/08	4	115.00	1	115.00	115.00	3	1,884	0.16%
2019/11/07	4	115.88	3	115.83	114.00	1	1,883	0.05%
2019/11/05	1	126.00	0	0.00	126.50	1	1,824	0.05%
2019/11/04	1	127.00	5	126.50	126.00	-4	1,836	-0.22%
2019/11/01	6	126.50	0	0.00	127.00	6	1,835	0.33%
2019/10/30	10	126.25	1	127.00	126.50	9	1,831	0.49%
2019/10/29	0	0.00	1	125.00	125.00	-1	1,820	-0.05%
2019/10/28	23	132.02	12	134.33	127.50	11	1,806	0.61%
2019/10/25	11	131.18	3	129.50	129.50	8	1,704	0.47%
2019/10/23	1	127.50	1	126.50	124.00	0	1,653	0.00%
2019/10/22	1	124.00	0	0.00	124.50	1	1,614	0.06%
2019/10/17	0	0.00	1	121.50	122.00	-1	1,569	-0.06%
2019/10/16	2	123.00	0	0.00	121.00	2	1,575	0.13%
2019/10/15	1	120.50	0	0.00	120.00	1	1,545	0.06%
2019/10/08	0	0.00	1	125.50	121.50	-1	1,606	-0.06%
2019/10/04	0	0.00	1	122.50	121.50	-1	1,578	-0.06%
2019/10/03	0	0.00	10	120.00	120.00	-10	1,558	-0.64%
2019/10/02	10	121.50	0	0.00	120.00	10	1,627	0.61%
2019/10/01	1	116.00	1	120.00	120.00	0	1,631	0.00%
2019/09/25	0	0.00	1	118.50	119.00	-1	1,718	-0.06%
2019/09/23	1	121.00	0	0.00	121.00	1	1,723	0.06%
2019/09/20	3	123.33	3	121.67	121.50	0	1,722	0.00%
2019/09/19	4	125.13	13	126.15	123.00	-9	1,692	-0.53%
2019/09/18	0	0.00	7	122.00	122.00	-7	1,547	-0.45%
2019/09/16	1	120.50	10	117.50	118.00	-9	1,576	-0.57%
2019/09/12	1	121.00	1	120.00	120.50	0	1,578	0.00%
2019/09/11	1	120.00	0	0.00	121.00	1	1,580	0.06%
2019/09/10	10	120.45	4	120.50	120.50	6	1,598	0.38%
2019/09/09	23	123.54	3	122.67	123.50	20	1,575	1.27%
2019/08/30	2	119.00	3	117.67	116.50	-1	1,483	-0.07%
2019/08/29	2	117.75	1	119.00	117.00	1	1,473	0.07%
2019/08/28	0	0.00	1	122.00	121.00	-1	1,445	-0.07%
2019/08/27	0	0.00	1	119.00	119.00	-1	1,403	-0.07%
2019/08/22	19	122.58	17	120.74	120.00	2	1,358	0.15%
2019/08/21	0	0.00	6	121.33	123.00	-6	1,317	-0.46%
2019/08/20	0	0.00	2	121.25	118.50	-2	1,287	-0.16%
2019/08/19	2	119.25	0	0.00	117.50	2	1,240	0.16%
2019/08/16	0	0.00	1	115.00	116.00	-1	1,215	-0.08%
2019/08/14	0	0.00	2	113.75	113.00	-2	1,206	-0.17%
2019/08/12	1	114.00	0	0.00	114.50	1	1,269	0.08%
2019/08/08	1	112.50	0	0.00	113.00	1	1,280	0.08%
2019/08/06	1	111.00	1	114.50	114.00	0	1,272	0.00%
2019/07/25	1	125.00	10	125.00	125.50	-9	1,301	-0.69%
2019/07/17	0	0.00	1	120.00	120.50	-1	1,182	-0.08%
2019/07/16	13	123.19	1	120.50	120.50	12	1,171	1.02%
2019/07/11	0	0.00	1	119.00	119.00	-1	1,087	-0.09%
2019/07/09	6	115.08	1	115.00	115.50	5	1,039	0.48%
2019/07/05	2	115.50	2	114.50	116.50	0	958	0.00%
2019/07/04	1	112.00	0	0.00	112.50	1	931	0.11%
2019/07/03	7	111.64	2	111.00	112.00	5	909	0.55%
2019/07/02	11	111.59	14	112.00	112.50	-3	895	-0.34%
2019/07/01	2	105.50	4	107.00	107.00	-2	831	-0.24%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/24	0	0.00	1	106.00	106.00	-1	803	-0.12%
2019/06/21	1	103.50	10	103.50	102.00	-9	762	-1.18%
2019/06/18	10	103.50	0	0.00	102.00	10	765	1.31%
2019/06/11	1	101.00	0	0.00	99.80	1	825	0.12%
2019/05/31	0	0.00	1	98.20	98.50	-1	929	-0.11%
2019/05/29	1	96.80	0	0.00	96.50	1	951	0.11%
2019/05/27	0	0.00	2	97.90	96.10	-2	970	-0.21%
2019/05/23	0	0.00	1	100.00	99.80	-1	1,016	-0.10%
2019/05/22	1	105.00	0	0.00	101.00	1	1,024	0.10%
2019/05/21	1	102.00	3	102.33	103.50	-2	1,031	-0.19%
2019/05/20	3	102.67	3	102.00	100.50	0	1,065	0.00%
2019/05/17	3	106.17	1	107.00	104.00	2	1,066	0.19%
2019/05/16	2	104.00	4	102.88	103.00	-2	1,025	-0.19%
2019/05/15	3	102.00	0	0.00	102.00	3	1,080	0.28%
2019/05/14	2	97.80	1	98.70	102.00	1	1,107	0.09%
2019/05/13	0	0.00	1	100.00	99.10	-1	1,128	-0.09%
2019/05/09	0	0.00	1	105.50	100.00	-1	1,151	-0.09%
2019/05/08	1	104.50	0	0.00	104.50	1	1,159	0.09%
2019/05/06	0	0.00	2	105.75	103.00	-2	1,204	-0.17%
2019/05/03	1	101.50	1	102.50	103.50	0	1,193	0.00%
2019/05/02	1	104.00	1	104.50	103.00	0	1,263	0.00%
2019/04/24	0	0.00	1	102.50	101.00	-1	1,633	-0.06%
2019/04/18	1	103.50	2	102.25	100.00	-1	1,725	-0.06%
2019/04/16	1	100.00	2	100.50	102.50	-1	1,773	-0.06%
2019/04/15	1	100.50	1	102.00	100.50	0	1,794	0.00%
2019/04/12	1	101.00	1	100.50	100.00	0	1,837	0.00%
2019/04/11	1	102.00	2	102.75	102.00	-1	1,840	-0.05%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	1	105.00	2	105.50	105.50	-1	1,903	-0.05%
2019/04/08	2	105.25	2	106.50	104.50	0	1,934	0.00%
2019/04/03	0	0.00	1	103.00	104.50	-1	1,951	-0.05%
2019/04/01	1	104.00	1	104.50	102.00	0	1,965	0.00%
2019/03/29	1	104.50	1	105.00	104.00	0	1,972	0.00%
2019/03/28	2	104.50	1	105.00	103.50	1	2,021	0.05%
2019/03/26	1	103.50	1	103.50	103.50	0	2,090	0.00%
2019/03/25	1	103.00	1	103.00	103.00	0	2,120	0.00%
2019/03/22	1	107.50	0	0.00	106.50	1	2,144	0.05%
2019/03/21	1	107.50	2	107.50	107.00	-1	2,163	-0.05%
2019/03/20	3	105.83	2	105.75	104.50	1	2,223	0.04%
2019/03/19	1	105.00	1	105.50	105.50	0	2,288	0.00%
2019/03/18	4	104.13	3	104.50	104.50	1	2,326	0.04%
2019/03/15	0	0.00	1	106.00	107.50	-1	2,363	-0.04%
2019/03/14	7	103.86	11	103.50	103.50	-4	2,416	-0.17%
2019/03/13	3	106.50	2	106.00	105.50	1	2,438	0.04%
2019/03/12	5	110.90	4	108.00	108.00	1	2,501	0.04%
2019/03/11	1	111.00	0	0.00	112.50	1	2,507	0.04%
2019/03/08	2	115.00	1	115.50	116.00	1	2,542	0.04%
2019/03/07	2	122.00	2	119.50	119.50	0	2,581	0.00%
2019/03/06	1	119.50	0	0.00	120.00	1	2,599	0.04%
2019/03/04	1	122.00	0	0.00	123.00	1	2,675	0.04%
2019/02/25	2	123.75	2	124.50	122.00	0	2,694	0.00%
2019/02/20	3	122.67	1	122.50	122.50	2	2,691	0.07%
2019/02/19	3	124.67	4	124.38	122.00	-1	2,684	-0.04%
2019/02/18	1	121.00	1	123.00	122.50	0	2,659	0.00%
2019/02/14	3	125.67	5	126.50	122.50	-2	2,633	-0.08%
2019/02/13	1	122.00	0	0.00	121.00	1	2,572	0.04%
2019/01/30	1	117.00	1	118.50	116.50	0	2,539	0.00%
2019/01/29	2	116.50	0	0.00	116.00	2	2,561	0.08%
2019/01/25	3	122.33	2	121.00	121.00	1	2,541	0.04%
2019/01/24	2	120.50	2	120.00	120.00	0	2,530	0.00%
2019/01/23	3	123.33	2	123.50	121.50	1	2,523	0.04%
2019/01/22	5	121.70	4	121.75	122.00	1	2,447	0.04%
2019/01/21	3	121.50	6	120.08	123.00	-3	2,398	-0.13%
2019/01/18	2	112.75	3	112.83	116.00	-1	2,287	-0.04%
2019/01/16	11	114.23	7	114.93	111.50	4	2,183	0.18%
2019/01/15	10	112.00	12	110.92	113.00	-2	2,081	-0.10%
2019/01/14	2	102.50	2	103.00	103.00	0	2,027	0.00%
2019/01/11	5	108.80	5	109.10	106.00	0	2,039	0.00%
2019/01/10	1	108.00	1	111.50	108.00	0	2,042	0.00%
2019/01/09	3	108.33	2	110.00	110.00	1	2,057	0.05%
2019/01/08	3	108.17	3	109.50	108.00	0	2,061	0.00%
2019/01/07	3	107.50	2	107.50	106.50	1	2,039	0.05%
2019/01/04	2	103.00	1	103.00	106.50	1	2,047	0.05%
2018/12/27	2	103.00	1	102.00	103.50	1	1,993	0.05%
2018/12/25	2	104.50	2	104.00	104.00	0	1,962	0.00%
2018/12/24	1	111.50	0	0.00	110.00	1	1,966	0.05%
2018/12/22	1	112.00	2	112.25	113.00	-1	1,959	-0.05%
2018/12/21	2	110.25	3	110.50	115.50	-1	1,976	-0.05%
2018/12/20	3	110.67	2	109.00	109.00	1	1,969	0.05%
2018/12/19	2	117.00	2	118.50	117.00	0	1,984	0.00%
2018/12/18	4	122.00	3	120.00	119.00	1	1,981	0.05%
2018/12/17	2	126.50	2	125.50	125.50	0	1,959	0.00%
2018/12/14	1	125.50	1	126.50	126.00	0	1,932	0.00%
2018/12/13	4	130.88	4	130.63	127.00	0	1,913	0.00%
2018/12/12	4	129.63	3	131.50	128.00	1	1,841	0.05%
2018/12/10	2	117.75	2	116.25	119.50	0	1,738	0.00%
2018/12/07	3	113.83	4	116.50	117.00	-1	1,690	-0.06%
2018/12/05	6	123.83	7	126.21	121.50	-1	1,587	-0.06%
2018/12/03	0	0.00	1	129.00	134.50	-1	1,483	-0.07%
2018/11/30	2	124.00	1	123.50	125.00	1	1,424	0.07%
2018/11/29	1	117.50	0	0.00	116.00	1	1,371	0.07%
2018/11/28	5	113.30	4	115.38	117.00	1	1,336	0.07%
2018/11/20	0	0.00	1	92.00	92.00	-1	1,333	-0.08%
2018/11/19	1	86.10	2	87.25	88.30	-1	1,329	-0.08%
2018/11/15	3	86.63	2	85.95	85.30	1	1,334	0.07%
2018/11/07	1	84.50	1	85.20	84.80	0	1,395	0.00%
2018/11/06	2	86.10	2	83.30	80.00	0	1,408	0.00%
2018/11/05	1	78.90	2	79.35	81.30	-1	1,435	-0.07%
2018/11/02	2	82.70	1	83.40	79.20	1	1,455	0.07%
2018/10/31	1	78.00	0	0.00	78.50	1	1,548	0.06%
2018/10/30	0	0.00	2	72.20	72.50	-2	1,533	-0.13%
2018/10/29	1	71.30	0	0.00	70.80	1	1,553	0.06%
2018/10/26	0	0.00	1	70.60	69.90	-1	1,610	-0.06%
2018/10/09	3	105.67	2	99.45	98.00	1	1,915	0.05%
2018/10/05	1	116.00	0	0.00	108.00	1	1,984	0.05%
2018/10/04	1	119.00	1	124.00	119.50	0	1,983	0.00%
2018/10/03	0	0.00	1	118.50	118.00	-1	1,988	-0.05%
2018/10/02	2	122.00	0	0.00	120.00	2	1,998	0.10%
2018/10/01	2	121.50	2	118.00	121.50	0	1,992	0.00%
2018/09/28	4	120.25	4	116.00	116.00	0	2,023	0.00%
2018/09/27	4	121.25	4	120.00	118.00	0	2,042	0.00%
2018/09/26	5	119.60	13	120.35	117.50	-8	2,021	-0.40%
2018/09/25	0	0.00	1	110.00	117.50	-1	2,048	-0.05%
2018/09/21	1	102.00	1	105.00	107.00	0	2,065	0.00%
2018/09/19	1	106.00	0	0.00	104.00	1	2,107	0.05%
2018/09/14	1	102.00	2	103.50	109.00	-1	2,212	-0.05%
2018/09/11	2	107.50	0	0.00	106.50	2	2,320	0.09%
2018/09/07	8	116.13	0	0.00	115.00	8	2,380	0.34%
2018/09/04	0	0.00	3	124.50	124.50	-3	2,447	-0.12%
2018/09/03	3	122.00	1	125.50	120.00	2	2,476	0.08%
2018/08/30	0	0.00	1	124.50	129.00	-1	2,494	-0.04%
2018/08/29	1	124.50	0	0.00	124.50	1	2,486	0.04%
2018/08/27	7	117.57	7	117.43	121.50	0	2,459	0.00%
2018/08/24	1	123.00	0	0.00	117.50	1	2,452	0.04%
2018/08/23	1	129.50	1	128.50	128.00	0	2,539	0.00%
2018/08/22	3	133.50	4	132.13	129.50	-1	2,649	-0.04%
2018/08/21	2	131.25	3	131.50	131.50	-1	2,724	-0.04%
2018/08/20	3	129.67	3	129.67	130.00	0	2,783	0.00%
2018/08/17	3	137.33	3	136.83	130.00	0	2,808	0.00%
2018/08/16	1	132.50	1	129.50	134.50	0	2,851	0.00%
2018/08/15	1	135.00	1	129.00	132.50	0	2,849	0.00%
2018/08/14	1	132.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	1	135.00	0	0.00	136.00	1	2,788	0.04%
2018/08/10	3	143.67	2	144.75	137.50	1	2,747	0.04%
2018/08/09	2	155.00	2	153.00	152.50	0	2,687	0.00%
2018/08/08	1	155.00	2	154.25	157.00	-1	2,663	-0.04%
2018/08/07	2	153.75	3	158.33	152.00	-1	2,612	-0.04%
2018/08/06	1	149.50	2	147.75	148.00	-1	2,529	-0.04%
2018/08/03	1	144.00	0	0.00	149.00	1	2,532	0.04%
2018/08/02	2	151.00	2	154.25	147.00	0	2,506	0.00%
2018/08/01	3	151.17	2	153.75	151.00	1	2,446	0.04%
2018/07/30	2	145.50	5	143.60	147.50	-3	2,317	-0.13%
2018/07/27	10	149.00	7	149.00	143.00	3	2,275	0.13%
2018/07/20	1	129.50	1	131.00	131.00	0	2,083	0.00%
2018/07/17	1	148.00	0	0.00	141.00	1	2,027	0.05%
2018/07/16	0	0.00	1	152.00	149.50	-1	2,011	-0.05%
2018/07/09	0	0.00	1	132.50	128.50	-1	1,867	-0.05%
2018/07/05	1	128.50	0	0.00	128.00	1	1,811	0.06%
2018/07/04	0	0.00	1	141.50	141.50	-1	1,773	-0.06%
2018/07/03	3	148.33	3	145.67	144.00	0	1,749	0.00%
2018/07/02	1	140.00	2	140.75	139.00	-1	1,665	-0.06%
2018/06/29	4	136.00	4	136.63	131.50	0	1,622	0.00%
2018/06/27	0	0.00	2	136.25	132.50	-2	1,565	-0.13%
2018/06/25	1	134.50	1	130.50	124.00	0	1,471	0.00%
2018/06/22	1	136.50	1	137.50	134.00	0	1,445	0.00%
2018/06/21	3	134.83	3	137.67	143.00	0	1,414	0.00%
2018/06/20	3	134.17	2	132.50	130.00	1	1,368	0.07%
2018/06/19	2	141.75	1	139.50	139.00	1	1,330	0.08%
2018/06/15	1	152.50	1	154.00	154.00	0	1,312	0.00%
2018/06/13	0	0.00	1	152.00	152.00	-1	1,256	-0.08%
2018/06/11	2	160.00	0	0.00	161.50	2	1,231	0.16%
2018/06/08	2	140.75	0	0.00	147.00	2	1,208	0.17%
2018/06/05	1	127.00	1	125.00	128.50	0	1,168	0.00%
2018/06/04	1	134.50	0	0.00	134.00	1	1,162	0.09%
2018/06/01	1	129.50	1	134.00	134.00	0	1,166	0.00%
2018/05/31	4	134.88	2	129.25	126.50	2	1,148	0.17%
2018/05/30	10	125.90	10	128.90	129.50	0	1,041	0.00%
2018/05/29	3	117.00	5	118.00	118.00	-2	946	-0.21%
2018/05/25	0	0.00	1	101.00	97.80	-1	844	-0.12%
2018/05/24	0	0.00	5	98.94	99.90	-5	841	-0.59%
2018/05/23	0	0.00	2	86.50	91.00	-2	818	-0.24%
2018/05/22	1	84.00	0	0.00	83.80	1	840	0.12%
2018/05/15	0	0.00	1	87.60	86.70	-1	915	-0.11%
2018/05/08	2	86.05	0	0.00	86.00	2	1,006	0.20%
2018/04/23	1	94.20	0	0.00	94.50	1	1,218	0.08%
2018/04/20	11	101.11	10	104.15	99.70	1	1,201	0.08%
2018/04/19	0	0.00	3	99.87	102.00	-3	1,170	-0.26%
2018/04/18	0	0.00	1	92.90	94.00	-1	1,137	-0.09%
2018/04/17	1	92.90	0	0.00	91.50	1	1,134	0.09%
2018/04/16	3	94.23	0	0.00	93.40	3	1,131	0.27%
2018/04/10	0	0.00	3	96.30	99.60	-3	1,113	-0.27%
2018/04/09	1	92.70	0	0.00	92.50	1	1,099	0.09%
2018/04/03	2	95.40	0	0.00	95.40	2	1,097	0.18%
2018/03/30	0	0.00	1	99.50	97.80	-1	1,097	-0.09%
2018/03/28	2	98.25	0	0.00	98.50	2	1,090	0.18%
2018/03/23	0	0.00	1	101.00	101.00	-1	1,073	-0.09%
2018/03/22	3	105.17	2	106.25	104.50	1	1,063	0.09%
2018/03/21	0	0.00	7	102.36	106.00	-7	1,039	-0.67%
2018/03/20	2	95.65	0	0.00	97.00	2	1,015	0.20%
2018/03/19	3	98.33	0	0.00	98.10	3	1,009	0.30%
2018/03/16	0	0.00	1	102.00	100.50	-1	1,000	-0.10%
2018/03/15	1	94.50	0	0.00	95.00	1	984	0.10%
2018/03/14	2	101.75	1	104.50	99.30	1	963	0.10%
2018/03/12	2	102.75	1	104.00	102.50	1	943	0.11%
2018/03/09	2	102.50	0	0.00	103.00	2	933	0.21%
2018/03/08	1	110.00	0	0.00	108.50	1	912	0.11%
2018/03/02	1	111.00	0	0.00	111.00	1	834	0.12%
2018/03/01	1	107.00	1	108.50	108.00	0	811	0.00%
2018/02/27	1	106.00	3	107.33	111.00	-2	795	-0.25%
2018/02/26	1	117.00	2	111.25	117.00	-1	754	-0.13%
2018/02/23	1	110.00	1	108.00	114.00	0	717	0.00%
2018/02/22	3	97.73	0	0.00	104.00	3	666	0.45%
2018/02/21	1	89.70	1	90.10	94.70	0	618	0.00%
2018/02/12	1	86.50	0	0.00	88.50	1	589	0.17%
2018/02/07	0	0.00	2	89.40	88.60	-2	546	-0.37%
2018/02/06	2	87.30	0	0.00	89.20	2	520	0.38%
2018/02/01	0	0.00	1	95.50	90.20	-1	452	-0.22%
2018/01/31	0	0.00	3	94.47	95.80	-3	423	-0.71%
2018/01/30	4	92.05	0	0.00	96.00	4	388	1.03%
2018/01/29	0	0.00	1	85.10	88.00	-1	345	-0.29%
2018/01/24	2	80.70	0	0.00	85.00	2	257	0.78%
2018/01/23	0	0.00	4	73.50	81.00	-4	203	-1.97%