系統電 (5309)-元大-四維券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	38.80	0	0.00	39.05	0	15,648	0.00%
2025/01/20	1	39.30	8	39.08	39.30	-7	15,637	-0.04%
2025/01/17	2	38.13	0	38.50	38.20	2	15,602	0.01%
2025/01/16	5	38.05	5	38.30	38.15	0	15,611	0.00%
2025/01/15	0	0.00	2	37.25	37.15	-2	15,591	-0.01%
2025/01/14	1	38.10	0	37.50	37.65	1	15,584	0.01%
2025/01/13	5	37.47	0	0.00	37.60	5	15,571	0.03%
2025/01/10	6	39.10	0	0.00	39.00	6	15,533	0.04%
2025/01/09	18	39.92	3	40.50	39.30	15	15,512	0.10%
2025/01/08	4	41.28	4	41.75	41.80	0	15,427	0.00%
2025/01/07	7	41.71	8	41.69	41.60	-1	15,368	-0.01%
2025/01/06	6	42.92	7	42.87	42.40	-1	15,301	-0.01%
2025/01/03	3	41.62	0	0.00	41.40	3	15,143	0.02%
2025/01/02	8	43.01	10	42.91	42.50	-2	15,098	-0.01%
2024/12/30	15	41.61	4	41.86	41.65	11	14,870	0.07%
2024/12/27	11	42.39	3	42.58	42.45	8	14,828	0.05%
2024/12/26	17	43.93	13	43.90	43.30	4	14,649	0.03%
2024/12/25	7	42.39	11	42.31	43.00	-4	14,197	-0.03%
2024/12/24	24	40.92	6	41.31	40.55	18	13,839	0.13%
2024/12/23	18	41.31	5	41.84	41.20	13	13,764	0.09%
2024/12/20	12	40.58	13	40.35	41.50	-1	13,528	-0.01%
2024/12/19	9	39.13	0	0.00	39.45	9	13,359	0.07%
2024/12/18	12	40.67	8	40.06	39.70	4	13,308	0.03%
2024/12/17	19	38.87	0	0.00	38.80	19	13,108	0.14%
2024/12/16	12	38.76	1	38.80	38.90	11	13,079	0.08%
2024/12/13	0	39.70	0	0.00	39.50	0	13,005	0.00%
2024/12/11	14	40.66	5	40.53	40.65	9	12,827	0.07%
2024/12/10	16	40.38	8	40.34	40.25	8	12,719	0.06%
2024/12/09	19	41.23	9	40.97	40.40	10	12,612	0.08%
2024/12/06	18	44.66	5	45.04	44.45	13	12,290	0.11%
2024/12/05	38	46.80	23	45.98	46.50	15	11,975	0.13%
2024/12/04	32	46.34	24.1	46.62	46.95	7.9	11,445	0.07%
2024/12/03	12	44.81	12	44.81	44.15	0	10,614	0.00%
2024/12/02	29	46.86	25	46.38	45.30	4	10,323	0.04%
2024/11/29	30.5	45.18	20.1	45.64	46.95	10.4	9,478	0.11%
2024/11/28	10	45.01	7.2	45.13	43.95	2.8	8,667	0.03%
2024/11/27	7	46.80	14.2	46.74	45.50	-7.2	8,159	-0.09%
2024/11/26	286.2	50.83	273	47.79	48.00	13.2	7,657	0.17%	大買/大賣/
2024/11/25	2	49.45	7.1	49.51	49.60	-5.1	6,417	-0.08%
2024/11/22	19	46.42	27.1	46.67	45.10	-8.1	6,148	-0.13%
2024/11/21	14	42.78	28.2	43.25	43.70	-14.2	5,223	-0.27%
2024/11/20	0	0.00	14	39.83	39.75	-14	4,911	-0.29%
2024/11/19	4	40.16	4	40.23	40.75	0	5,163	0.00%
2024/11/18	32	40.14	37	40.66	40.00	-5	4,807	-0.10%
2024/11/15	10	40.48	4	40.28	38.85	6	4,422	0.14%
2024/11/14	7	39.89	10	39.76	40.50	-3	4,266	-0.07%
2024/11/13	126	40.73	115	40.41	40.20	11	3,996	0.27%	大買/大賣/
2024/11/12	6	38.08	9	38.70	38.15	-3	3,444	-0.09%
2024/11/11	1	38.65	4	38.99	39.25	-3	3,101	-0.10%
2024/11/08	1.2	35.89	0	0.00	35.70	1.2	2,996	0.04%
2024/11/07	0	0.00	0.1	36.20	36.50	-0.1	3,075	0.00%
2024/11/04	0	0.00	3	33.65	33.55	-3	3,270	-0.09%
2024/10/18	0	0.00	2	36.30	35.80	-2	4,855	-0.04%
2024/10/15	2	36.55	0	0.00	35.80	2	5,192	0.04%
2024/10/09	1	37.00	10	36.25	36.00	-9	6,009	-0.15%
2024/10/08	1	36.75	1	36.60	36.60	0	6,563	0.00%
2024/10/07	1	37.10	3	37.40	37.25	-2	6,987	-0.03%
2024/10/04	0	0.00	2	35.40	35.50	-2	7,051	-0.03%
2024/10/01	2	35.98	0	36.10	35.95	2	7,085	0.03%
2024/09/30	0	0.00	5	36.60	36.45	-5	7,096	-0.07%
2024/09/27	0	0.00	0.3	36.35	36.45	-0.3	7,133	0.00%
2024/09/26	1	36.60	0	0.00	36.20	1	7,124	0.01%
2024/09/25	0	0.00	1	36.70	36.65	-1	7,118	-0.01%
2024/09/23	0	0.00	3	36.20	36.55	-3	7,116	-0.04%
2024/09/16	15	35.43	0	0.00	35.25	15	7,106	0.21%
2024/09/11	0	34.28	0	0.00	34.20	0	7,110	0.00%
2024/09/10	2	34.33	0	0.00	34.25	2	7,198	0.03%
2024/09/09	2	35.10	0	0.00	35.10	2	7,167	0.03%
2024/09/06	0	0.00	2	35.80	35.80	-2	7,144	-0.03%
2024/09/05	1	36.45	2	35.90	35.50	-1	7,136	-0.01%
2024/09/04	4	36.03	0	0.00	35.90	4	7,112	0.06%
2024/09/03	1	37.75	0	0.00	37.65	1	7,084	0.01%
2024/09/02	5	39.02	3.1	39.53	38.55	1.9	7,055	0.03%
2024/08/29	4	38.99	0	0.00	38.90	4	6,996	0.06%
2024/08/27	0	0.00	2	40.10	39.80	-2	6,915	-0.03%
2024/08/26	3.1	40.41	2	40.55	39.85	1.1	6,904	0.02%
2024/08/23	14.1	40.93	0	0.00	40.30	14.1	6,870	0.21%
2024/08/22	12.1	44.77	15	44.31	43.00	-3	6,660	-0.04%
2024/08/21	12	43.92	16	43.18	44.30	-4	6,161	-0.07%
2024/08/20	4	41.45	3	42.03	41.15	1	5,794	0.02%
2024/08/19	7	41.30	0	0.00	41.40	7	5,743	0.12%
2024/08/16	2	42.23	7	42.19	41.95	-5	5,672	-0.09%
2024/08/14	1	41.20	0	0.00	40.75	1	5,530	0.02%
2024/08/13	1	40.55	0	0.00	40.55	1	5,471	0.02%
2024/08/12	4	40.28	5	41.09	40.05	-1	5,406	-0.02%
2024/08/09	7	41.51	11	41.53	41.50	-4	5,324	-0.08%
2024/08/08	7	39.47	4	39.10	38.90	3	5,176	0.06%
2024/08/07	0	0.00	4	39.39	39.40	-4	5,118	-0.08%
2024/08/06	5.2	35.03	0	0.00	35.85	5.2	5,036	0.10%
2024/08/05	3	39.33	5	39.24	38.60	-2	4,927	-0.04%
2024/08/02	12	43.00	4	42.69	42.85	8	4,837	0.17%
2024/08/01	16	42.69	24	43.02	42.90	-8	4,681	-0.17%
2024/07/31	11	42.58	0	0.00	42.35	11	4,543	0.24%
2024/07/30	6	41.33	7	41.71	42.30	-1	4,444	-0.02%
2024/07/29	0	0.00	6	41.31	40.20	-6	4,288	-0.14%
2024/07/26	2.1	40.42	5	41.80	42.00	-3	4,201	-0.07%
2024/07/23	20	42.07	8	42.07	41.85	12	4,126	0.29%
2024/07/22	2.1	40.64	3	41.82	40.50	-1	3,893	-0.02%
2024/07/19	8	43.15	14	43.08	42.50	-6	3,648	-0.16%
2024/07/18	0.1	41.22	0	41.20	41.25	0.1	3,267	0.00%
2024/07/17	4.1	42.34	3	42.45	42.00	1.1	3,203	0.03%
2024/07/16	3	43.13	7	42.99	43.30	-4	3,078	-0.13%
2024/07/15	3.1	42.74	9	42.44	42.95	-5.9	2,953	-0.20%
2024/07/12	17	42.61	21.3	42.68	42.15	-4.3	2,682	-0.16%
2024/07/11	12.1	40.98	29	42.13	42.25	-16.9	2,484	-0.68%
2024/07/10	22	41.64	17	41.59	42.00	5	2,243	0.22%
2024/07/09	18	40.56	25	39.95	39.90	-7	1,678	-0.42%
2024/07/08	0	0.00	1.5	37.40	37.15	-1.5	1,278	-0.12%
2024/07/05	3	36.95	1	36.40	37.00	2	1,200	0.17%
2024/07/02	0	0.00	1	35.35	35.40	-1	1,142	-0.09%
2024/06/26	0	0.00	4	35.46	35.20	-4	1,420	-0.28%
2024/06/25	1	34.90	0	0.00	35.20	1	1,746	0.06%
2024/06/19	3	35.18	1	35.00	35.00	2	2,040	0.10%
2024/06/17	3	36.50	0	0.00	35.75	3	2,033	0.15%
2024/06/14	0	0.00	14	34.36	34.30	-14	1,941	-0.72%
2024/06/06	0	0.00	4	34.94	34.65	-4	2,031	-0.20%
2024/06/04	2	35.50	0	35.90	35.40	2	2,059	0.09%
2024/05/31	3	35.63	0	0.00	35.35	3	2,240	0.13%
2024/05/30	4	36.04	0	0.00	35.70	4	2,313	0.17%
2024/05/29	1	36.80	9	36.02	37.20	-8	2,312	-0.35%
2024/05/28	0	0.00	25	35.56	35.60	-25	2,277	-1.10%
2024/05/27	0	0.00	21	35.36	35.35	-21	2,272	-0.92%
2024/05/24	5	35.45	5	35.80	35.05	0	2,284	0.00%
2024/05/23	0	0.00	3	35.52	35.45	-3	2,287	-0.13%
2024/05/22	0	0.00	0.1	35.50	35.30	-0.1	2,278	0.00%
2024/05/20	5	35.25	5	35.50	35.25	0	2,269	0.00%
2024/05/16	2	34.05	0	0.00	34.10	2	2,247	0.09%
2024/05/15	0	0.00	1	34.50	34.25	-1	2,247	-0.04%
2024/05/14	3	34.50	0	0.00	34.50	3	2,256	0.13%
2024/05/13	1	34.10	0	0.00	34.25	1	2,255	0.04%
2024/05/09	5	34.15	0	0.00	34.40	5	2,254	0.22%
2024/05/08	2	34.18	5	34.32	34.00	-3	2,254	-0.13%
2024/05/02	10	34.90	10	35.00	34.80	0	2,261	0.00%
2024/04/30	0	0.00	3	34.87	34.70	-3	2,269	-0.13%
2024/04/29	0	0.00	1	34.45	34.45	-1	2,268	-0.04%
2024/04/25	10	34.23	0	0.00	34.10	10	2,265	0.44%
2024/04/24	1	34.00	0	0.00	34.20	1	2,268	0.04%
2024/04/23	3	33.25	15	33.37	33.30	-12	2,282	-0.53%
2024/04/22	5	33.50	0	0.00	33.25	5	2,296	0.22%
2024/04/19	10	34.00	0.1	33.85	34.05	9.9	2,289	0.43%
2024/04/18	0	0.00	5	35.36	34.70	-5	2,276	-0.22%
2024/04/17	5.1	35.45	5	35.87	35.20	0.1	2,303	0.00%
2024/04/16	8	33.85	2	33.90	33.80	6	2,303	0.26%
2024/04/15	10	35.25	0	0.00	35.00	10	2,450	0.41%
2024/04/12	0	0.00	10	36.09	35.50	-10	2,513	-0.40%
2024/04/11	4	35.09	0	0.00	34.95	4	2,509	0.16%
2024/04/10	8	35.90	0	0.00	35.50	8	2,502	0.32%
2024/04/09	10	35.60	0	0.00	35.55	10	2,498	0.40%
2024/04/08	9	35.02	0	0.00	35.30	9	2,509	0.36%
2024/04/03	1	35.05	0	0.00	35.05	1	2,497	0.04%
2024/04/02	5	35.29	0	0.00	35.35	5	2,487	0.20%
2024/04/01	1	35.65	0	0.00	35.75	1	2,462	0.04%
2024/03/29	6	37.37	1	35.75	35.75	5	2,445	0.20%
2024/03/28	7	39.98	6	40.08	39.50	1	2,276	0.04%
2024/03/27	5	38.45	12.2	38.43	39.60	-7.2	1,943	-0.37%
2024/03/26	1	36.45	0	0.00	36.00	1	1,684	0.06%
2024/03/25	4.1	36.80	3	36.80	36.50	1.1	1,671	0.06%
2024/03/22	0	0.00	2	36.35	36.20	-2	1,648	-0.12%
2024/03/21	2	36.05	3	36.23	36.10	-1	1,642	-0.06%
2024/03/20	2	35.75	0	0.00	35.70	2	1,651	0.12%
2024/03/14	0	0.00	3	36.57	36.50	-3	1,744	-0.17%
2024/03/13	3	35.95	0	0.00	35.75	3	1,713	0.18%
2024/03/12	1	36.70	1	37.00	36.80	0	1,702	0.00%
2024/03/11	0	0.00	1	35.45	35.40	-1	1,661	-0.06%
2024/03/08	0	0.00	11	35.54	35.35	-11	1,694	-0.65%
2024/03/07	11	37.16	1	36.60	36.70	10	1,669	0.60%
2024/03/06	8	37.15	1	37.10	36.95	7	1,602	0.44%
2024/03/05	2	36.23	1	37.15	37.30	1	1,526	0.07%
2024/03/04	0	0.00	3	35.40	35.50	-3	1,454	-0.21%
2024/03/01	3	34.85	0	0.00	34.70	3	1,436	0.21%
2024/02/26	1	33.85	0	0.00	34.25	1	1,419	0.07%
2024/02/21	2	34.10	0	0.00	34.00	2	1,405	0.14%
2024/02/16	0	34.90	1	34.75	34.70	-1	1,403	-0.07%
2024/02/15	1	33.70	2	33.50	33.70	-1	1,395	-0.07%
2024/02/05	2	33.90	0	0.00	33.85	2	1,389	0.14%