立衛 (5344)-元大-四維券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.85
漲跌
▼1.05
漲幅
-4.79%
成交量
202張
產業
上櫃半導體類股▲1.62%
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	20.05	20.05	0	186	-0.01%
2024/03/25	0	0.00	5	22.85	22.90	-5	244	-2.04%
2024/03/11	5	22.35	0	0.00	22.35	5	345	1.45%
2024/03/08	0	0.00	1	23.10	22.65	-1	343	-0.29%
2024/03/07	1	24.90	5	24.95	23.85	-4	337	-1.19%
2024/02/29	0	0.00	5	23.70	23.90	-5	331	-1.51%
2024/02/26	10	23.53	0	0.00	23.30	10	331	3.02%
2024/02/16	0	0.00	5	21.90	22.05	-5	314	-1.59%
2024/02/05	5	21.25	0	0.00	21.05	5	318	1.57%
2024/01/31	0	0.00	2	22.30	23.00	-2	316	-0.63%
2024/01/30	0	0.00	2	21.30	21.20	-2	313	-0.64%
2024/01/29	2	20.85	0	0.00	20.90	2	314	0.64%
2024/01/09	2	21.30	0	0.00	21.25	2	308	0.65%
2024/01/03	0	23.00	0	0.00	22.90	0	298	0.01%
2023/12/25	0	0.00	5	23.50	23.55	-5	293	-1.70%
2023/12/19	0	0.00	2	23.30	25.45	-2	276	-0.72%
2023/12/18	2	24.75	2	25.10	24.10	0	271	0.00%
2023/12/15	2	26.35	3	26.62	26.15	-1	257	-0.39%
2023/12/14	3	25.27	2	25.80	25.55	1	228	0.44%
2023/12/12	0	0.00	6	21.97	22.50	-6	189	-3.17%
2023/12/08	0	0.00	2	21.50	21.20	-2	181	-1.10%
2023/11/29	0	0.00	14	21.19	20.85	-14	198	-7.05%
2023/11/28	14	21.50	0	0.00	21.45	14	195	7.18%
2023/11/27	1	20.70	1	20.15	20.05	0	189	0.00%
2023/11/24	1	20.75	0	0.00	20.70	1	186	0.53%
2023/11/23	0	0.00	2	21.60	21.55	-2	183	-1.09%
2023/11/22	3	21.88	1	22.15	21.75	2	178	1.12%
2023/11/15	0	0.00	1	19.30	19.30	-1	136	-0.73%
2023/11/08	0	0.00	0	19.00	19.10	0	126	0.00%
2023/10/06	1	19.90	0	0.00	19.75	1	130	0.77%
2023/10/05	1	19.70	2	19.15	19.80	-1	131	-0.76%
2023/09/22	2	18.10	0	0.00	18.00	2	128	1.56%
2023/09/21	0	0.00	2	19.45	18.80	-2	126	-1.58%
2023/09/07	0	0.00	2	19.10	19.10	-2	106	-1.88%
2023/07/28	0	0.00	5	17.10	17.10	-5	99	-5.03%
2023/07/21	0	0.00	2	16.93	16.85	-2	94	-2.12%
2023/07/18	1	16.30	0	0.00	16.50	1	93	1.07%
2023/07/17	9	16.62	0	0.00	16.60	9	92	9.72%
2023/07/14	0	0.00	2	17.50	17.45	-2	89	-2.23%
2023/07/13	2	16.75	0	0.00	16.85	2	83	2.40%
2023/07/11	0	0.00	4	16.40	16.40	-4	75	-5.31%
2023/07/06	0	0.00	2	16.20	16.00	-2	73	-2.74%
2023/07/04	2	15.70	0	0.00	15.70	2	71	2.81%
2023/06/28	4	15.85	0	0.00	16.10	4	71	5.63%
2023/06/06	2	16.80	0	0.00	16.80	2	80	2.47%
2023/05/30	0	16.65	0	0.00	16.45	0	79	0.00%
2023/05/29	0	0.00	1	17.00	17.00	-1	78	-1.27%
2023/05/25	0	0.00	3	16.30	16.15	-3	80	-3.73%
2023/05/23	0	0.00	2	16.20	16.05	-2	87	-2.29%
2023/04/25	1	16.00	0	0.00	16.00	1	157	0.63%
2023/04/21	0	0.00	2	17.10	16.90	-2	156	-1.28%
2023/03/29	0	0.00	1	17.80	17.55	-1	170	-0.58%
2023/03/13	2	17.80	0	0.00	17.90	2	205	0.97%
2023/03/10	1	18.30	0	0.00	18.30	1	226	0.44%
2023/03/09	0	0.00	1	19.30	18.90	-1	232	-0.43%
2023/03/01	1	18.85	0	0.00	18.95	1	227	0.44%
2023/02/23	0	0.00	1	19.35	19.05	-1	225	-0.44%
2023/02/10	2	18.70	0	0.00	18.60	2	218	0.92%
2023/02/09	2	19.15	0	0.00	19.30	2	221	0.90%
2023/02/08	3	19.10	1	19.20	19.45	2	231	0.86%
2023/02/07	1	19.25	0	0.00	19.20	1	235	0.43%
2023/02/03	0	0.00	5	20.90	20.05	-5	227	-2.20%
2023/02/02	0	0.00	1	19.00	19.00	-1	190	-0.52%
2023/01/09	5	17.65	0	0.00	17.35	5	182	2.74%
2023/01/06	1	17.45	0	0.00	17.50	1	181	0.55%
2022/12/19	2	19.50	0	0.00	19.30	2	169	1.18%
2022/12/16	0	0.00	2	19.10	19.05	-2	168	-1.19%
2022/12/13	2	20.55	0	0.00	19.50	2	163	1.22%
2022/12/08	0	0.00	4	19.40	20.10	-4	156	-2.55%
2022/12/06	2	20.90	0	0.00	20.05	2	151	1.32%
2022/12/05	2	21.00	0	0.00	20.90	2	148	1.35%
2022/12/02	0	0.00	3	21.90	21.90	-3	139	-2.15%
2022/11/22	0.1	17.15	0	0.00	17.20	0.1	141	0.07%
2022/11/18	0	0.00	2	17.33	17.05	-2	146	-1.36%
2022/11/14	0	0.00	10	17.25	17.20	-10	154	-6.49%
2022/11/11	10	17.30	0	0.00	16.90	10	157	6.36%
2022/11/08	2	18.00	12	17.22	17.35	-10	161	-6.19%
2022/11/07	1	18.00	1	17.15	17.50	0	159	0.00%
2022/11/03	12	14.69	0	0.00	16.35	12	148	8.08%
2022/10/06	0	0.00	1	16.85	17.00	-1	342	-0.29%
2022/10/05	0	0.00	2	17.15	16.80	-2	368	-0.54%
2022/09/29	2	16.15	0	0.00	16.15	2	479	0.42%
2022/09/26	5	17.10	3	17.65	17.15	2	546	0.37%
2022/09/23	3	18.90	0	0.00	18.95	3	547	0.55%
2022/09/22	0	0.00	3	19.58	19.55	-3	554	-0.54%
2022/09/13	5	20.45	0	0.00	20.35	5	645	0.77%
2022/09/12	0	0.00	1	21.70	21.20	-1	644	-0.16%
2022/09/07	1	20.40	0	0.00	20.50	1	643	0.16%
2022/09/05	5	21.85	0	0.00	21.50	5	640	0.78%
2022/09/02	5	21.65	5	22.70	22.60	0	637	0.00%
2022/09/01	5	22.05	0	0.00	22.20	5	627	0.80%
2022/08/25	0	0.00	5	22.30	22.25	-5	601	-0.83%
2022/08/23	5	21.70	0	0.00	21.70	5	599	0.83%
2022/07/26	0	0.00	1	24.10	23.85	-1	523	-0.19%
2022/07/21	6	25.03	2	26.20	26.05	4	482	0.83%
2022/07/19	0	0.00	22	24.02	24.10	-22	453	-4.85%
2022/07/15	2	24.75	0	0.00	24.50	2	437	0.46%
2022/07/14	2	26.05	0	0.00	25.60	2	424	0.47%
2022/07/13	2	24.70	3	25.90	25.90	-1	401	-0.25%
2022/07/12	0	0.00	2	23.70	23.55	-2	377	-0.53%
2022/07/11	2	24.75	0	0.00	24.50	2	360	0.55%
2022/07/08	2	24.80	0	0.00	25.35	2	346	0.58%
2022/07/07	0	0.00	5	24.90	25.00	-5	306	-1.63%
2022/07/05	0	0.00	1	22.35	22.35	-1	240	-0.42%
2022/07/01	2	18.80	0	0.00	18.50	2	209	0.96%
2022/06/29	5	20.05	0	0.00	19.65	5	205	2.43%
2022/06/28	9	21.88	0	0.00	21.70	9	228	3.94%
2022/05/18	2	19.80	0	0.00	19.15	2	331	0.60%
2022/05/03	1	19.55	0	0.00	19.85	1	560	0.18%
2022/04/21	0	0.00	1	21.50	21.15	-1	655	-0.15%
2022/04/14	0	0.00	1	22.80	22.75	-1	828	-0.12%
2022/04/11	0	0.00	3	22.88	22.80	-3	880	-0.34%
2022/03/24	0	0.00	3	23.82	23.65	-3	1,038	-0.29%
2022/03/15	2	22.20	0	0.00	22.05	2	1,078	0.19%
2022/03/11	0	0.00	4	24.25	23.95	-4	1,181	-0.34%
2022/03/10	2	24.45	0	0.00	24.45	2	1,225	0.16%
2022/03/02	3	26.60	1	26.45	26.50	2	1,334	0.15%
2022/02/25	0	0.00	12	24.91	24.65	-12	1,329	-0.90%
2022/02/17	3	27.87	0	0.00	27.05	3	1,355	0.22%
2022/02/15	2	25.80	2	25.80	25.00	0	1,374	0.00%
2022/02/10	0	0.00	2	26.45	26.05	-2	1,505	-0.13%
2022/02/09	2	27.40	0	0.00	27.00	2	1,481	0.14%
2022/01/24	3	24.90	0	0.00	25.45	3	1,441	0.21%
2022/01/20	2	27.65	0	0.00	28.30	2	1,425	0.14%
2022/01/13	5	30.54	1	30.60	29.70	4	1,387	0.29%
2022/01/12	0	0.00	1	29.95	29.95	-1	1,319	-0.08%
2022/01/11	5	28.72	0	0.00	27.25	5	1,295	0.39%
2022/01/10	2	30.50	0	0.00	30.20	2	1,269	0.16%
2022/01/07	2	35.25	2	34.20	31.70	0	1,234	0.00%
2022/01/05	2	33.05	0	0.00	32.55	2	1,188	0.17%
2022/01/04	2	35.00	0	0.00	34.95	2	1,172	0.17%
2021/12/30	6	39.40	2	39.00	38.05	4	1,139	0.35%
2021/12/29	3	35.55	0	0.00	39.75	3	1,104	0.27%
2021/12/28	6	36.97	1	36.10	36.15	5	1,066	0.47%
2021/12/27	5	38.51	2	39.20	38.50	3	1,046	0.29%
2021/12/24	0	0.00	3	37.85	37.85	-3	999	-0.30%
2021/12/23	2	31.90	3	34.45	34.45	-1	975	-0.10%
2021/12/17	0	0.00	8	31.20	30.50	-8	932	-0.86%
2021/12/08	4	34.28	9	37.94	34.65	-5	868	-0.58%
2021/12/07	1	33.30	3	34.05	34.65	-2	804	-0.25%
2021/12/06	2	28.43	2	29.20	31.50	0	757	0.00%
2021/12/03	5	28.54	0	0.00	28.65	5	716	0.70%
2021/12/02	0	0.00	1	27.10	26.05	-1	677	-0.15%
2021/12/01	0	0.00	0	27.60	27.60	0	647	0.00%
2021/11/30	1	22.85	0	0.00	25.10	1	611	0.16%
2021/11/23	1	26.30	0	0.00	24.15	1	569	0.18%
2021/11/19	0	0.00	1	25.80	26.05	-1	549	-0.18%
2021/11/18	0	0.00	3	25.90	25.95	-3	538	-0.56%
2021/11/16	2	27.90	12	27.95	27.90	-10	508	-1.96%
2021/11/15	6	30.84	2	29.90	31.00	4	482	0.83%
2021/11/12	10	25.69	2	26.53	28.50	8	438	1.82%
2021/11/11	5	25.88	15	25.83	26.00	-10	388	-2.57%
2021/11/10	3	23.50	12	24.18	24.35	-9	325	-2.77%
2021/11/09	1	19.90	3	21.10	22.15	-2	281	-0.71%
2021/11/05	1	18.70	0	0.00	18.90	1	242	0.41%
2021/11/02	0	0.00	2	20.50	19.00	-2	249	-0.80%
2021/11/01	4	19.48	0	0.00	20.10	4	241	1.66%
2021/10/27	5	17.90	0	0.00	17.65	5	250	1.99%
2021/10/25	5	17.00	0	0.00	16.70	5	267	1.87%
2021/10/15	2	13.85	0	0.00	13.85	2	411	0.49%
2021/10/12	1	13.50	0	0.00	13.65	1	517	0.19%
2021/10/01	1	14.45	0	0.00	14.50	1	585	0.17%
2021/08/11	0	0.00	10	17.80	17.15	-10	592	-1.69%
2021/08/10	1	18.50	0	0.00	18.20	1	588	0.17%
2021/08/09	2	19.98	0	0.00	19.95	2	579	0.34%
2021/08/06	7	20.25	0	0.00	20.20	7	578	1.21%
2021/08/04	4	20.13	0	0.00	20.20	4	564	0.71%
2021/08/03	2	21.00	0	0.00	21.25	2	555	0.36%
2021/08/02	3	22.35	0	0.00	22.00	3	540	0.55%
2021/07/28	0	0.00	13	22.35	22.80	-13	490	-2.65%
2021/07/27	14	24.79	13	24.58	24.80	1	473	0.21%
2021/07/23	0	0.00	18	20.44	20.50	-18	396	-4.54%
2021/07/22	0	0.00	6	21.60	21.60	-6	377	-1.59%
2021/07/21	17	23.30	36	23.25	22.65	-19	371	-5.12%
2021/07/19	53	22.86	0	0.00	22.95	53	341	15.51%
2021/07/16	0	0.00	16	19.58	20.90	-16	291	-5.49%
2021/07/15	16	18.85	36	19.22	19.25	-20	261	-7.65%
2021/07/14	22	17.04	44	17.57	17.50	-22	233	-9.41%
2021/07/13	58	17.86	0	0.00	16.80	58	229	25.30%
2021/06/23	0	0.00	1	15.60	15.50	-1	331	-0.30%
2021/06/22	1	15.50	0	0.00	15.40	1	333	0.30%
2021/04/28	0	0.00	5	19.30	19.40	-5	347	-1.44%
2021/04/20	1	18.25	0	0.00	18.20	1	333	0.30%
2021/04/19	3	18.40	0	0.00	18.20	3	334	0.90%
2021/04/12	12	20.83	2	20.75	19.95	10	318	3.14%
2021/04/09	3	20.33	0	0.00	21.50	3	302	0.99%
2021/04/07	3	18.95	1	18.60	18.95	2	254	0.79%
2021/04/06	1	16.95	0	0.00	17.25	1	234	0.43%
2021/03/19	0	0.00	3	15.30	15.85	-3	179	-1.68%
2021/01/22	3	13.00	0	0.00	13.00	3	210	1.43%
2021/01/08	0	0.00	0	14.05	14.15	0	210	-0.01%
2020/12/03	0	0.00	36	15.71	15.50	-36	452	-7.95%
2020/12/02	0	0.00	17	15.76	15.50	-17	453	-3.75%
2020/12/01	5	15.80	2	16.25	15.85	3	453	0.66%
2020/11/30	50	15.99	6	16.25	16.30	44	454	9.67%
2020/11/27	6	15.93	0	0.00	16.00	6	452	1.33%
2020/11/26	0	0.00	2	16.00	16.45	-2	448	-0.45%
2020/11/25	2	15.60	0	0.00	15.60	2	444	0.45%
2020/10/29	0	0.00	6	14.25	14.10	-6	470	-1.28%
2020/10/27	0	0.00	6	14.10	14.05	-6	483	-1.24%
2020/10/23	2	13.95	37	14.07	14.10	-35	506	-6.90%
2020/10/21	0	0.00	1	14.30	14.15	-1	534	-0.19%
2020/10/20	0	0.00	2	14.30	14.10	-2	550	-0.36%
2020/10/19	0	0.00	3	14.28	14.15	-3	564	-0.53%
2020/10/16	0	0.00	10	14.94	14.40	-10	587	-1.70%
2020/10/15	0	0.00	45	14.85	14.75	-45	595	-7.55%
2020/10/14	37	14.48	73	14.73	14.70	-36	595	-6.04%
2020/10/13	4	14.03	4	14.15	14.10	0	595	0.00%
2020/10/08	58	14.75	39	15.09	14.50	19	596	3.19%
2020/10/07	0	0.00	64	14.82	14.95	-64	593	-10.78%
2020/10/06	4	15.53	0	0.00	15.50	4	586	0.68%
2020/09/30	2	15.75	11	16.03	15.75	-9	600	-1.50%
2020/09/29	0	0.00	1	16.20	15.50	-1	607	-0.16%
2020/09/28	0	0.00	14	16.02	15.70	-14	619	-2.26%
2020/09/25	48	15.68	3	15.80	15.30	45	633	7.10%
2020/09/24	48	16.11	0	0.00	15.70	48	648	7.40%
2020/09/23	91	17.60	4	18.35	17.10	87	658	13.22%
2020/09/22	29	17.81	39	18.32	18.35	-10	650	-1.54%
2020/09/21	39	17.47	5	16.50	18.35	34	648	5.24%
2020/09/18	5	15.65	0	0.00	16.70	5	633	0.79%
2020/09/14	0	0.00	9	15.87	16.00	-9	622	-1.45%
2020/09/11	1	14.55	6	14.98	14.55	-5	599	-0.83%
2020/09/08	0	0.00	2	15.80	15.65	-2	585	-0.34%
2020/09/07	0	0.00	1	14.60	14.80	-1	563	-0.18%
2020/08/28	1	13.95	0	0.00	13.95	1	593	0.17%
2020/08/25	8	14.25	0	0.00	14.05	8	589	1.36%
2020/08/21	3	14.27	0	0.00	14.30	3	587	0.51%
2020/08/13	1	15.35	0	0.00	14.90	1	576	0.17%
2020/08/12	1	15.80	0	0.00	15.20	1	573	0.17%
2020/08/10	0	0.00	1	15.90	15.95	-1	560	-0.18%
2020/08/05	1	16.75	0	0.00	16.70	1	546	0.18%
2020/07/31	3	16.88	0	0.00	17.30	3	539	0.56%
2020/07/23	0	0.00	1	16.85	17.50	-1	506	-0.20%
2020/07/22	1	16.65	0	0.00	16.75	1	498	0.20%
2020/07/02	0	0.00	3	14.55	15.00	-3	396	-0.76%
2020/06/30	3	13.10	1	12.55	12.45	2	361	0.55%
2020/06/29	1	13.10	0	0.00	13.10	1	333	0.30%
2020/06/10	0	0.00	1	10.40	10.45	-1	253	-0.40%
2020/06/09	1	11.00	0	0.00	10.70	1	248	0.40%
2020/03/23	0	0.00	10	6.63	6.83	-10	183	-5.44%
2020/03/18	10	7.00	0	0.00	7.00	10	177	5.62%
2020/01/16	0	0.00	15	7.21	7.15	-15	91	-16.47%
2020/01/15	2	7.45	0	0.00	7.50	2	85	2.34%
2020/01/13	3	8.02	0	0.00	8.00	3	74	4.01%
2020/01/09	10	8.48	0	0.00	8.48	10	59	16.78%
2018/11/28	0	0.00	10	6.70	6.80	-10	36	-27.39%
2018/11/23	0	0.00	1	7.48	7.48	-1	33	-3.00%
2018/11/14	0	0.00	5	6.70	6.70	-5	33	-14.85%
2018/07/09	0	0.00	1	10.10	9.61	-1	344	-0.29%
2018/07/06	1	10.05	3	10.20	10.10	-2	346	-0.58%
2018/07/05	10	10.15	18	10.33	10.15	-8	344	-2.32%
2018/07/04	0	0.00	1	11.20	10.95	-1	346	-0.29%
2018/07/03	8	12.65	5	12.34	11.95	3	345	0.87%
2018/07/02	15	12.39	0	0.00	12.95	15	333	4.50%
2018/06/29	3	11.63	4	11.59	11.80	-1	322	-0.31%
2018/06/28	5	11.95	3	11.65	11.80	2	321	0.62%
2018/06/27	3	11.50	0	0.00	11.85	3	322	0.93%
2018/04/10	0	0.00	3	9.30	9.18	-3	271	-1.11%
2018/04/03	0	0.00	2	9.96	10.35	-2	254	-0.79%
2018/04/02	3	10.10	0	0.00	10.15	3	242	1.24%
2018/03/30	0	0.00	1	10.05	9.70	-1	228	-0.44%
2018/03/29	3	10.95	0	0.00	10.55	3	218	1.37%
2018/03/23	6	10.30	0	0.00	10.30	6	176	3.41%
2018/03/22	0	0.00	2	12.70	10.50	-2	154	-1.29%
2018/03/21	0	0.00	3	11.55	11.55	-3	121	-2.48%
2018/03/20	0	0.00	9	10.50	10.50	-9	107	-8.35%
2018/03/19	2	9.15	7	9.58	9.58	-5	76	-6.58%
2018/03/16	0	0.00	1	8.71	8.71	-1	41	-2.39%
2018/03/15	0	0.00	1	7.92	7.92	-1	39	-2.53%
2018/03/14	0	0.00	1	7.20	7.20	-1	36	-2.71%