宣德 (5457)-元大-四維券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
49.7
漲跌
▼0.7
漲幅
-1.29%
成交量
174張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	1	48.50	49.10	-1	509	-0.20%
2024/09/06	0	0.00	1	47.45	47.35	-1	663	-0.15%
2024/09/05	1.1	47.21	1	47.30	46.50	0.1	668	0.01%
2024/08/27	0.1	49.30	0	0.00	48.95	0.1	706	0.01%
2024/08/26	0	0.00	1	49.90	49.30	-1	740	-0.13%
2024/08/23	0	0.00	1	49.35	49.50	-1	750	-0.13%
2024/08/22	1	49.15	1	49.45	49.25	0	764	0.00%
2024/08/19	1	49.00	0	0.00	48.60	1	793	0.13%
2024/08/13	0	0.00	1	48.80	48.85	-1	874	-0.11%
2024/08/12	1	50.90	0	0.00	49.00	1	896	0.11%
2024/08/05	1	45.20	2	47.18	45.20	-1	1,067	-0.09%
2024/08/01	0	0.00	1	51.60	51.90	-1	1,116	-0.09%
2024/07/26	1	51.70	0	0.00	51.30	1	1,420	0.07%
2024/07/19	2	54.75	3	54.30	54.10	-1	1,487	-0.07%
2024/07/18	0	0.00	2	56.40	56.50	-2	1,471	-0.14%
2024/07/17	1	57.00	1	57.70	57.00	0	1,474	0.00%
2024/07/11	0	0.00	2	57.20	57.50	-2	1,500	-0.13%
2024/07/08	0	0.00	3	58.10	57.90	-3	1,531	-0.20%
2024/07/04	0	0.00	2	58.20	58.80	-2	1,541	-0.13%
2024/07/03	1	58.60	0	0.00	58.20	1	1,576	0.06%
2024/07/02	4	57.45	0	0.00	57.60	4	1,620	0.25%
2024/07/01	2	57.25	0	0.00	57.10	2	1,642	0.12%
2024/06/28	0	0.00	1	57.00	56.80	-1	1,661	-0.06%
2024/06/27	1	56.50	0	0.00	56.30	1	1,661	0.06%
2024/06/24	1	57.60	0	0.00	57.50	1	1,656	0.06%
2024/06/19	1	60.80	0	0.00	59.30	1	1,652	0.06%
2024/06/18	0	0.00	1	62.40	62.40	-1	1,605	-0.06%
2024/06/17	1	58.60	0	0.00	59.00	1	1,544	0.06%
2024/05/30	0	0.00	4	58.55	58.20	-4	1,804	-0.22%
2024/05/27	1	60.20	0	0.00	60.20	1	1,939	0.05%
2024/05/24	2	60.95	0	0.00	60.90	2	1,976	0.10%
2024/05/23	1	62.10	0	0.00	61.00	1	2,032	0.05%
2024/05/22	1	63.20	0	0.00	62.60	1	2,066	0.05%
2024/05/21	1	61.10	1	60.80	61.30	0	2,090	0.00%
2024/05/20	1	61.90	2.2	60.77	60.80	-1.2	2,190	-0.05%
2024/05/17	0	0.00	1	61.20	62.60	-1	2,241	-0.04%
2024/05/16	1	59.90	1	60.10	59.90	0	2,327	0.00%
2024/05/15	0	0.00	4	63.00	61.30	-4	2,360	-0.17%
2024/05/13	2	62.35	1	62.30	62.20	1	2,421	0.04%
2024/05/10	0	0.00	2	62.30	62.50	-2	2,414	-0.08%
2024/05/09	3.2	62.93	0	0.00	63.30	3.2	2,372	0.13%
2024/05/08	1	63.00	0	0.00	61.90	1	2,293	0.04%
2024/05/07	4	60.60	8	60.75	61.90	-4	2,265	-0.18%
2024/05/03	2	61.70	0	0.00	61.30	2	2,275	0.09%
2024/05/02	2	62.70	1	62.00	62.00	1	2,279	0.04%
2024/04/30	9	64.49	2	67.15	62.90	7	2,298	0.30%
2024/04/29	0	0.00	1	59.50	62.40	-1	2,073	-0.05%
2024/04/26	0	0.00	1	56.60	56.80	-1	2,006	-0.05%
2024/04/25	0	0.00	1	56.30	56.60	-1	2,009	-0.05%
2024/04/24	0	0.00	2	56.45	56.40	-2	2,019	-0.10%
2024/04/23	1	55.60	0	0.00	55.60	1	2,034	0.05%
2024/04/22	1	55.00	0	0.00	55.90	1	2,073	0.05%
2024/04/19	1	57.10	1	56.60	56.80	0	2,062	0.00%
2024/04/16	2	59.30	0	0.00	59.40	2	2,050	0.10%
2024/04/12	1	61.10	0	0.00	61.80	1	2,045	0.05%
2024/04/09	2	60.80	0	0.00	60.90	2	2,046	0.10%
2024/04/08	1	62.50	2	61.65	62.50	-1	2,023	-0.05%
2024/04/03	1	58.20	0	0.00	58.00	1	1,997	0.05%
2024/03/27	0	0.00	1	62.80	61.70	-1	2,024	-0.05%
2024/03/26	2	62.50	1	62.00	61.70	1	2,051	0.05%
2024/03/15	0.1	59.40	0	0.00	59.10	0.1	2,241	0.00%
2024/03/14	0.2	60.90	0	0.00	60.60	0.2	2,229	0.01%
2024/03/13	0.3	63.60	3	62.60	61.70	-2.8	2,230	-0.12%
2024/03/11	2	63.50	0	0.00	63.20	2	2,177	0.09%
2024/03/08	0	0.00	1	63.80	64.30	-1	2,159	-0.05%
2024/03/07	0	0.00	10	67.70	67.80	-10	2,114	-0.47%
2024/03/06	0	0.00	2	68.30	68.20	-2	2,075	-0.10%
2024/03/05	0	0.00	1	67.00	68.90	-1	2,065	-0.05%
2024/03/04	1	70.40	1	69.10	69.10	0	2,029	0.00%
2024/03/01	3	69.17	0	0.00	70.00	3	1,964	0.15%
2024/02/29	3	66.97	3	67.90	67.60	0	1,879	0.00%
2024/02/27	0	0.00	1.1	67.36	67.80	-1.1	1,869	-0.06%
2024/02/26	0	0.00	1	66.80	67.40	-1	1,824	-0.05%
2024/02/23	2.2	67.90	1	67.70	67.20	1.2	1,764	0.07%
2024/02/22	0	0.00	3	66.60	67.40	-3	1,725	-0.17%
2024/02/21	3	66.93	0	0.00	67.00	3	1,679	0.18%
2024/02/20	2.3	64.57	1	64.20	65.30	1.3	1,578	0.08%
2024/02/19	2	64.75	3	63.70	63.50	-1	1,524	-0.07%
2024/02/16	3	62.17	1	63.00	63.00	2	1,438	0.14%
2024/02/15	3	60.83	2	60.95	60.50	1	1,390	0.07%
2024/02/05	0	0.00	2	57.50	56.80	-2	1,347	-0.15%
2024/01/30	0	0.00	5	60.16	60.30	-5	1,290	-0.39%
2024/01/29	1	60.20	2	60.70	61.00	-1	1,277	-0.08%
2024/01/26	0	0.00	1	58.10	59.30	-1	1,233	-0.08%
2024/01/25	1	60.30	0	0.00	58.10	1	1,212	0.08%
2024/01/19	0	0.00	1	58.30	57.30	-1	1,121	-0.09%
2024/01/18	2	58.15	1	57.60	57.80	1	1,116	0.09%
2024/01/17	1	58.50	0	0.00	57.80	1	1,107	0.09%
2024/01/16	1	58.80	0	0.00	58.80	1	1,089	0.09%
2024/01/15	0	0.00	1	55.10	56.00	-1	1,050	-0.10%
2024/01/12	1	54.60	0	0.00	54.30	1	1,061	0.09%
2024/01/11	0	0.00	1	55.70	55.50	-1	1,075	-0.09%
2024/01/10	1	55.30	0	0.00	55.50	1	1,085	0.09%
2024/01/04	0	0.00	2	55.60	55.30	-2	1,096	-0.18%
2023/12/28	1	58.00	0	0.00	58.10	1	1,042	0.10%
2023/12/26	1	57.30	0	0.00	57.40	1	1,018	0.10%
2023/12/25	0	0.00	1	57.70	57.40	-1	1,011	-0.10%
2023/12/21	1	57.00	4	58.10	57.00	-3	977	-0.31%
2023/12/19	0	0.00	4	58.60	58.10	-4	888	-0.45%
2023/12/18	0	0.00	5	59.10	59.30	-5	844	-0.59%
2023/12/15	4	57.45	0	0.00	57.10	4	786	0.51%
2023/12/14	5	56.72	1	55.90	57.50	4	769	0.52%
2023/12/13	4	55.30	0	0.00	55.50	4	721	0.55%
2023/12/12	2	54.70	0	0.00	54.20	2	728	0.27%
2023/12/11	1	55.00	0	0.00	54.20	1	737	0.14%
2023/12/06	0	0.00	1	53.80	53.80	-1	803	-0.12%
2023/12/01	0	0.00	1	55.80	55.20	-1	946	-0.11%
2023/11/30	0	0.00	0	54.60	55.10	0	1,093	0.00%
2023/11/28	0	0.00	1	55.70	55.80	-1	1,305	-0.08%
2023/11/24	0	0.00	1	54.90	54.70	-1	1,357	-0.07%
2023/11/22	0	0.00	1	54.10	54.00	-1	1,415	-0.07%
2023/11/16	1	54.30	1	54.32	54.60	0	1,422	0.00%
2023/11/15	0	0.00	1	53.40	54.30	-1	1,410	-0.07%
2023/11/14	0	0.00	0.1	50.40	51.30	-0.1	1,383	-0.01%
2023/11/13	1.1	50.32	0	0.00	50.60	1.1	1,380	0.08%
2023/11/07	0.1	53.20	0	0.00	53.40	0.1	1,390	0.01%
2023/11/03	0	0.00	4	51.30	51.10	-4	1,393	-0.29%
2023/10/31	4	50.30	0	0.00	50.00	4	1,415	0.28%
2023/10/23	0	0.00	1	51.10	50.00	-1	1,484	-0.07%
2023/10/19	2	49.43	0	0.00	49.35	2	1,593	0.13%
2023/10/12	1	51.30	0	0.00	52.00	1	1,851	0.05%
2023/09/27	1	52.80	0	0.00	52.90	1	2,562	0.04%
2023/09/18	1	55.90	0	0.00	55.60	1	2,522	0.04%
2023/09/11	1	57.20	4	55.20	55.30	-3	2,488	-0.12%
2023/09/08	0	0.00	12	57.52	58.50	-12	2,420	-0.50%
2023/09/07	1	59.60	15	60.28	58.50	-14	2,400	-0.58%
2023/09/06	18	59.58	3	59.63	59.60	15	2,313	0.65%
2023/09/05	4	61.23	3	60.87	60.60	1	2,270	0.04%
2023/09/04	11	58.80	10	59.40	61.00	1	2,122	0.05%
2023/09/01	3	56.10	3	56.30	56.00	0	1,910	0.00%
2023/08/31	0	0.00	1	55.30	55.90	-1	1,903	-0.05%
2023/08/30	1	54.40	1	55.00	55.40	0	1,906	0.00%
2023/08/29	3	55.27	2	54.60	55.00	1	1,868	0.05%
2023/08/01	0	0.00	1	52.80	52.80	-1	1,713	-0.06%
2023/07/24	3	52.23	0	0.00	52.10	3	1,621	0.19%
2023/07/18	1	57.00	1	57.60	56.50	0	1,506	0.00%
2023/07/17	15	56.60	8	55.24	56.50	7	1,460	0.48%
2023/07/14	5	60.48	6	59.50	60.80	-1	1,310	-0.08%
2023/07/13	14	62.99	5	62.72	62.00	9	1,208	0.74%
2023/07/12	4	64.23	15	64.15	64.00	-11	1,078	-1.02%
2023/07/11	0	0.00	2	58.80	59.10	-2	859	-0.23%
2023/07/10	1	56.00	0	0.00	55.30	1	769	0.13%
2023/07/07	6	56.18	0	0.00	56.40	6	754	0.79%
2023/07/06	5	56.06	11	56.28	57.20	-6	726	-0.83%
2023/06/15	0	0.00	1	55.30	54.10	-1	817	-0.12%
2023/06/13	0	0.00	1	53.20	53.00	-1	801	-0.12%
2023/06/09	0	0.00	1	51.80	51.70	-1	811	-0.12%
2023/06/06	1	51.70	0	0.00	52.00	1	839	0.12%
2023/06/05	0	0.00	1	53.50	53.80	-1	831	-0.12%
2023/06/02	0	0.00	10	51.70	51.10	-10	806	-1.24%
2023/05/22	1	50.70	0	0.00	51.00	1	1,242	0.08%
2023/05/12	0	0.00	0.2	48.90	49.45	-0.2	1,255	-0.01%
2023/05/11	10	50.95	0	0.00	48.95	10	1,251	0.80%
2023/05/09	1	51.90	2	51.80	52.00	-1	1,225	-0.08%
2023/05/08	0	0.00	0	53.50	52.80	0	1,225	0.00%
2023/04/28	2	52.65	0	0.00	53.10	2	1,259	0.16%
2023/04/27	3	52.17	3	52.30	52.30	0	1,259	0.00%
2023/04/26	6	51.58	5	52.12	52.00	1	1,256	0.08%
2023/04/25	9	53.37	9	54.62	54.10	0	1,228	0.00%
2023/04/21	5	53.80	5	54.30	53.90	0	1,211	0.00%
2023/04/19	2	56.95	0	0.00	56.40	2	1,194	0.17%
2023/04/17	0	0.00	1	58.60	59.00	-1	1,188	-0.08%
2023/04/14	1	59.00	0	0.00	58.20	1	1,191	0.08%
2023/04/12	3	57.73	0	0.00	58.10	3	1,173	0.26%
2023/04/10	2	57.95	3	58.37	57.80	-1	1,183	-0.08%
2023/04/07	0	0.00	5	57.40	57.10	-5	1,168	-0.43%
2023/04/06	1	57.00	0	0.00	57.00	1	1,163	0.09%
2023/03/31	2	56.25	0	0.00	56.70	2	1,162	0.17%
2023/03/30	0	0.00	5	56.16	56.00	-5	1,159	-0.43%
2023/03/29	5	55.00	0	0.00	55.10	5	1,170	0.43%
2023/03/28	0.1	56.30	0	0.00	55.40	0.1	1,174	0.01%
2023/03/27	8	56.89	0	0.00	56.40	8	1,163	0.69%
2023/03/24	13	57.52	6	58.10	57.60	7	1,164	0.60%
2023/03/23	10	56.99	9	57.32	57.60	1	1,140	0.09%
2023/03/21	3.1	55.30	0	0.00	55.20	3.1	1,034	0.30%
2023/03/20	0	0.00	8	55.59	56.40	-8	1,037	-0.77%
2023/03/16	5	54.50	0	0.00	54.10	5	1,032	0.48%
2023/03/14	0	0.00	10	55.40	55.10	-10	1,044	-0.96%
2023/03/10	15	54.40	12	54.84	54.10	3	1,045	0.29%
2023/03/09	5	56.00	0	0.00	55.70	5	1,057	0.47%
2023/03/08	5	56.30	0	0.00	57.10	5	1,052	0.48%
2023/03/07	0	0.00	1	57.50	57.30	-1	1,052	-0.10%
2023/03/06	0	0.00	2	57.05	56.80	-2	1,054	-0.19%
2023/03/03	6	56.97	5	56.80	56.90	1	1,043	0.10%
2023/03/02	0	0.00	5.2	55.36	55.60	-5.2	1,013	-0.51%
2023/03/01	5.2	54.03	0	0.00	53.10	5.2	970	0.54%
2023/02/24	8.2	57.56	2	59.90	55.20	6.2	931	0.67%
2023/02/23	0	0.00	13	56.09	58.50	-13	744	-1.75%
2023/02/22	6	53.27	0	0.00	53.20	6	719	0.83%
2023/02/21	0	0.00	10	54.40	54.10	-10	748	-1.34%
2023/02/20	0	0.00	2	53.80	53.30	-2	751	-0.27%
2023/02/16	1	52.30	0	0.00	52.70	1	814	0.12%
2023/02/09	1	53.40	0	0.00	53.00	1	1,011	0.10%
2023/02/08	2	52.70	0	0.00	53.00	2	1,094	0.18%
2023/02/03	1	53.00	0	0.00	52.90	1	1,173	0.09%
2023/02/02	0	0.00	4	53.95	54.20	-4	1,219	-0.33%
2023/01/17	0	0.00	5	50.70	50.70	-5	1,359	-0.37%
2023/01/03	0	0.00	5	48.90	49.00	-5	1,421	-0.35%
2022/12/30	5	48.43	4	48.60	48.30	1	1,419	0.07%
2022/12/29	1	48.50	3	48.88	48.90	-2	1,427	-0.14%
2022/12/28	5	48.70	3	48.00	48.00	2	1,456	0.14%
2022/12/27	0	0.00	2	50.70	50.70	-2	1,442	-0.14%
2022/12/26	1	49.90	0	0.00	49.55	1	1,437	0.07%
2022/12/21	5	49.80	3	49.65	49.65	2	1,497	0.13%
2022/12/19	0	0.00	1	50.80	51.20	-1	1,521	-0.07%
2022/12/16	1	51.10	0	0.00	51.20	1	1,544	0.06%
2022/12/15	1	52.50	0	0.00	52.70	1	1,545	0.06%
2022/12/14	0	0.00	4	53.93	53.70	-4	1,594	-0.25%
2022/12/13	3	53.10	5	53.50	53.10	-2	1,643	-0.12%
2022/12/12	7	52.43	0	0.00	52.50	7	1,703	0.41%
2022/12/09	7	55.44	0	0.00	55.30	7	1,764	0.40%
2022/12/08	0	0.00	5	55.90	55.90	-5	1,946	-0.26%
2022/12/07	5	55.30	2	55.60	55.20	3	2,051	0.15%
2022/12/06	20	57.73	10	58.00	56.70	10	2,062	0.48%
2022/12/05	0	0.00	5	59.00	59.00	-5	2,056	-0.24%
2022/12/02	6	58.28	0	0.00	58.60	6	2,051	0.29%
2022/12/01	2	58.30	6	58.82	58.90	-4	2,038	-0.20%
2022/11/29	2	56.40	2	57.30	56.90	0	2,023	0.00%
2022/11/28	0	0.00	5	57.80	57.40	-5	2,017	-0.25%
2022/11/22	5	56.70	0	0.00	56.50	5	2,018	0.25%
2022/11/21	6	58.47	5	59.00	58.00	1	2,017	0.05%
2022/11/18	3	58.03	6	58.70	58.00	-3	2,004	-0.15%
2022/11/17	5	56.20	5	56.80	57.80	0	1,968	0.00%
2022/11/16	0	0.00	6	56.00	55.80	-6	1,939	-0.31%
2022/11/15	6	55.10	0	0.00	55.20	6	1,928	0.31%
2022/11/11	6	54.60	6	55.60	56.60	0	1,884	0.00%
2022/11/10	1	54.70	0	0.00	54.70	1	1,851	0.05%
2022/11/09	0	0.00	9	55.53	56.00	-9	1,872	-0.48%
2022/11/08	0	0.00	1	53.60	53.70	-1	1,814	-0.06%
2022/11/07	1	54.80	1	53.91	53.30	0	1,805	0.00%
2022/11/04	1	52.60	2	53.05	53.50	-1	1,790	-0.06%
2022/11/03	2	51.35	2	51.85	52.50	0	1,722	0.00%
2022/11/02	2	51.45	3	52.63	51.30	-1	1,715	-0.06%
2022/11/01	1	49.50	0	0.00	50.40	1	1,672	0.06%
2022/10/31	1	50.20	1	51.30	50.20	0	1,651	0.00%
2022/10/28	3	51.77	4	51.98	51.50	-1	1,597	-0.06%
2022/10/27	4	49.48	3	49.90	49.90	1	1,526	0.07%
2022/10/21	1	44.40	0	0.00	44.30	1	1,421	0.07%
2022/10/20	0	0.00	1	45.15	45.65	-1	1,415	-0.07%
2022/10/17	1	44.40	0	0.00	46.35	1	1,402	0.07%
2022/10/13	3	47.20	3	44.15	44.15	0	1,395	0.00%
2022/10/05	4	53.29	3	53.23	51.60	1	1,324	0.08%
2022/10/03	0	0.00	1	50.00	49.60	-1	1,288	-0.08%
2022/09/28	1	50.90	0	0.00	49.25	1	1,275	0.08%
2022/09/27	0	0.00	2	53.00	54.50	-2	1,240	-0.16%
2022/09/26	6	54.60	0	0.00	53.70	6	1,232	0.49%
2022/09/23	8	58.73	5	60.50	58.00	3	1,214	0.25%
2022/09/21	11	60.75	3	63.20	59.80	8	1,181	0.68%
2022/09/20	1	60.60	1	62.90	62.00	0	1,125	0.00%
2022/09/19	8	60.56	5	60.32	60.60	3	1,074	0.28%
2022/09/15	7	64.81	4	65.95	65.80	3	942	0.32%
2022/09/14	1	61.50	6	60.40	62.20	-5	767	-0.65%
2022/09/13	6	57.05	12	56.80	56.80	-6	668	-0.90%
2022/09/07	2	52.00	5	53.26	54.30	-3	661	-0.45%
2022/09/06	3	54.10	3	54.50	53.70	0	666	0.00%
2022/09/05	3	56.00	0	0.00	55.10	3	671	0.45%
2022/09/02	0	0.00	4	57.20	57.50	-4	693	-0.58%
2022/09/01	8	57.43	0	0.00	56.60	8	702	1.14%
2022/08/31	3	58.60	0	0.00	58.50	3	717	0.42%
2022/08/29	0	0.00	10	58.00	59.00	-10	793	-1.26%
2022/08/26	10	61.20	4	61.10	60.20	6	795	0.75%
2022/08/25	0	0.00	3	60.90	60.20	-3	800	-0.37%
2022/08/24	4	59.40	4	59.88	59.60	0	837	0.00%
2022/08/23	3	59.10	0	0.00	59.10	3	891	0.34%
2022/08/19	3	60.40	3	60.90	60.90	0	932	0.00%
2022/08/18	4	60.23	5	60.70	59.80	-1	923	-0.11%
2022/08/17	4	59.20	0	0.00	59.20	4	899	0.44%
2022/08/16	9	60.08	8	60.46	60.10	1	881	0.11%
2022/08/15	0	0.00	5	59.00	59.50	-5	829	-0.60%
2022/08/11	3	57.90	8	58.03	57.50	-5	807	-0.62%
2022/08/10	5	54.70	0	0.00	54.80	5	785	0.64%
2022/08/09	0	0.00	9	52.62	54.70	-9	777	-1.16%
2022/08/02	4	51.88	0	0.00	51.20	4	767	0.52%
2022/08/01	5	53.60	0	0.00	52.80	5	766	0.65%
2022/07/29	0	0.00	2	55.15	54.70	-2	765	-0.26%
2022/07/28	1	54.30	0	0.00	54.30	1	765	0.13%
2022/07/27	0	0.00	1	54.80	55.00	-1	765	-0.13%
2022/07/26	1	54.20	0	0.00	54.60	1	765	0.13%
2022/07/25	0	0.00	1	55.30	55.40	-1	768	-0.13%
2022/07/22	1	54.90	2	55.00	54.80	-1	769	-0.13%
2022/07/21	2	54.80	1	54.90	54.90	1	782	0.13%
2022/07/15	0	0.00	1.5	51.37	52.10	-1.5	823	-0.19%
2022/07/05	2	49.53	0	0.00	49.50	2	840	0.24%
2022/06/30	3	53.77	4	53.20	53.10	-1	840	-0.12%
2022/06/29	4	54.35	2	54.90	54.70	2	836	0.24%
2022/06/27	0	0.00	5	56.76	56.50	-5	883	-0.57%
2022/06/24	2	54.60	0	0.00	54.70	2	884	0.23%
2022/06/23	3	55.53	0	0.00	54.60	3	887	0.34%
2022/06/22	2	56.40	2	56.70	56.40	0	882	0.00%
2022/06/21	0	0.00	5	57.26	57.00	-5	877	-0.57%
2022/06/20	1.2	55.46	0	0.00	53.00	1.2	877	0.13%
2022/06/17	1	55.80	0	0.00	55.60	1	869	0.11%
2022/06/16	4.1	57.71	0	0.00	57.00	4.1	871	0.47%
2022/06/14	0	0.00	8	59.30	59.40	-8	898	-0.89%
2022/06/13	9.3	58.68	0	0.00	58.00	9.3	918	1.01%
2022/06/10	2	62.20	2	62.05	62.00	0	909	0.00%
2022/06/09	1	63.60	0	0.00	63.30	1	907	0.11%
2022/06/08	3	65.97	5	65.06	64.90	-2	922	-0.22%
2022/06/07	1	61.00	0	0.00	61.50	1	877	0.11%
2022/06/06	3	61.47	3	62.10	61.60	0	904	0.00%
2022/06/01	3	63.50	0	0.00	63.30	3	974	0.31%
2022/05/31	1	60.90	5	61.38	61.80	-4	963	-0.42%
2022/05/30	1	59.80	21	59.43	60.40	-20	912	-2.19%
2022/05/27	0	0.00	1	55.50	55.90	-1	889	-0.11%
2022/05/18	1	54.30	0	0.00	54.70	1	974	0.10%
2022/05/17	0	0.00	1	55.40	54.90	-1	975	-0.10%
2022/05/16	0	0.00	1	54.10	53.20	-1	971	-0.10%
2022/05/13	0	0.00	2	54.80	54.40	-2	977	-0.20%
2022/05/10	1	50.90	0	0.00	52.20	1	975	0.10%
2022/04/27	0	0.00	4	51.20	51.80	-4	1,009	-0.40%
2022/04/25	5	54.08	0	0.00	53.80	5	1,003	0.50%
2022/04/22	4	58.45	0	0.00	57.00	4	989	0.40%
2022/04/15	0	0.00	2	56.20	55.30	-2	1,039	-0.19%
2022/04/12	1	53.90	0	0.00	53.70	1	1,129	0.09%
2022/04/11	2	55.10	0	0.00	54.60	2	1,164	0.17%
2022/04/08	1	57.00	0	0.00	56.50	1	1,211	0.08%
2022/04/07	2	58.50	5	58.60	56.70	-3	1,226	-0.24%
2022/04/01	1	58.30	0	0.00	58.50	1	1,268	0.08%
2022/03/30	1	59.80	1	61.50	59.90	0	1,356	0.00%
2022/03/28	1	58.50	0	0.00	59.40	1	1,404	0.07%
2022/03/25	0	0.00	1	59.70	60.10	-1	1,408	-0.07%
2022/03/23	0	0.00	1	60.70	60.20	-1	1,412	-0.07%
2022/03/21	5	58.90	0	0.00	58.70	5	1,405	0.36%
2022/03/18	2	57.45	1	59.00	59.00	1	1,407	0.07%
2022/03/15	1	56.60	0	0.00	56.10	1	1,369	0.07%
2022/03/11	3	58.30	0	0.00	57.20	3	1,369	0.22%
2022/03/10	1	60.30	3	60.63	60.00	-2	1,346	-0.15%
2022/03/09	0	0.00	1	56.80	57.20	-1	1,317	-0.08%
2022/03/08	0.1	60.00	0	0.00	56.20	0.1	1,318	0.01%
2022/03/07	4	61.63	20	60.00	59.90	-16	1,276	-1.25%
2022/03/04	3	65.73	0	0.00	64.80	3	1,259	0.24%
2022/03/02	2	65.60	2	66.00	67.00	0	1,259	0.00%
2022/02/25	5	67.00	2	67.00	67.00	3	1,251	0.24%
2022/02/24	6	68.70	1	69.00	67.90	5	1,266	0.39%
2022/02/22	4	71.10	0	0.00	70.10	4	1,266	0.32%
2022/02/18	0	0.00	1	72.90	72.70	-1	1,270	-0.08%
2022/01/20	0	0.00	1	75.80	76.00	-1	1,847	-0.05%
2022/01/17	1	75.20	1	75.90	75.90	0	1,943	0.00%
2022/01/11	1	76.80	0	0.00	76.80	1	2,023	0.05%
2022/01/05	0	0.00	5	84.10	81.90	-5	2,020	-0.25%
2022/01/04	2.5	84.20	0	0.00	83.60	2.5	2,043	0.12%
2022/01/03	1	84.10	0.1	84.30	84.80	0.9	2,046	0.04%
2021/12/29	0	0.00	1	82.80	82.50	-1	2,087	-0.05%
2021/12/28	5	82.50	1	82.50	83.00	4	2,124	0.19%
2021/12/27	1	81.80	1	81.80	82.60	0	2,123	0.00%
2021/12/24	0	0.00	3	80.30	79.00	-3	2,128	-0.14%
2021/12/23	3	80.80	3	80.73	80.60	0	2,162	0.00%
2021/12/22	8	78.08	0	0.00	78.20	8	2,250	0.36%
2021/12/16	0	0.00	1	76.60	76.70	-1	2,448	-0.04%
2021/12/15	0	0.00	1	75.80	75.70	-1	2,466	-0.04%
2021/12/13	0.1	77.70	0	0.00	77.60	0.1	2,545	0.00%
2021/12/07	1	75.50	1	78.00	76.90	0	3,200	0.00%
2021/12/06	1	74.20	1	75.30	75.40	0	3,290	0.00%
2021/11/25	1	79.90	1	79.00	78.80	0	3,646	0.00%
2021/11/24	0	0.00	1	79.40	79.60	-1	3,725	-0.03%
2021/11/23	2.1	79.51	0	0.00	79.00	2.1	3,718	0.06%
2021/11/19	3	80.80	0	0.00	80.90	3	3,710	0.08%
2021/11/17	0.1	83.00	0	0.00	81.80	0.1	3,755	0.00%
2021/11/12	2	81.35	0	0.00	81.10	2	3,712	0.05%
2021/11/11	2	83.95	0	0.00	82.80	2	3,679	0.05%
2021/11/10	3	88.10	1	88.50	86.40	2	3,629	0.06%
2021/11/05	0	0.00	0	83.10	83.50	0	3,559	0.00%
2021/11/04	0	0.00	0.1	85.27	82.90	-0.1	3,557	0.00%
2021/11/03	1	82.80	1	82.30	82.50	0	3,501	0.00%
2021/11/02	1.1	85.37	0.1	83.50	82.50	1	3,491	0.03%
2021/11/01	7.1	86.90	1	85.70	87.80	6.1	3,451	0.18%
2021/10/29	3	84.67	1	84.40	84.80	2	3,374	0.06%
2021/10/28	1	84.10	0	0.00	83.60	1	3,347	0.03%
2021/10/26	0	0.00	2	84.59	83.00	-2	3,348	-0.06%
2021/10/21	1	84.10	1	84.50	82.40	0	3,318	0.00%
2021/10/20	0	0.00	1	84.30	84.10	-1	3,315	-0.03%
2021/10/19	1	82.70	1	84.10	83.80	0	3,326	0.00%
2021/10/15	0.1	81.00	0	0.00	80.40	0.1	3,360	0.00%
2021/10/14	0	0.00	1	78.70	78.70	-1	3,369	-0.03%
2021/10/13	2	81.65	0	0.00	80.80	2	3,352	0.06%
2021/10/12	0	0.00	4	83.63	82.00	-4	3,362	-0.12%
2021/10/08	4	86.00	1	85.40	85.40	3	3,383	0.09%
2021/10/07	1	81.50	3	83.70	85.00	-2	3,395	-0.06%
2021/10/06	1	80.30	1.2	80.02	80.00	-0.2	3,536	-0.01%
2021/09/30	3.1	79.31	1	80.90	80.60	2.1	3,745	0.05%
2021/09/29	4.1	80.77	2	79.55	79.40	2.1	3,698	0.06%
2021/09/28	2	88.70	1	89.60	88.20	1	3,562	0.03%
2021/09/27	0	0.00	1	89.20	90.30	-1	3,537	-0.03%
2021/09/24	2	88.55	2.1	87.51	89.70	-0.1	3,498	0.00%
2021/09/23	2	84.95	1	84.08	83.70	1	3,468	0.03%
2021/09/22	0	0.00	0.1	82.70	84.30	-0.1	3,547	0.00%
2021/09/16	0.1	85.95	1	86.10	85.50	-0.9	3,674	-0.03%
2021/09/15	3	84.83	2.1	84.86	83.80	0.9	3,767	0.02%
2021/09/14	4.2	89.15	2	89.25	88.10	2.2	3,708	0.06%
2021/09/13	12.1	86.99	12	88.21	90.10	0.1	3,535	0.00%
2021/09/10	4	85.63	12	89.83	90.50	-8	3,359	-0.24%
2021/09/09	1	84.50	5.4	84.76	85.00	-4.4	3,112	-0.14%
2021/09/08	1	79.20	0	0.00	78.30	1	3,010	0.03%
2021/09/07	1	81.00	0	0.00	79.70	1	2,986	0.03%
2021/09/06	0.1	82.60	0	0.00	82.50	0.1	2,955	0.00%
2021/09/03	2	83.10	3	83.70	84.00	-1	2,930	-0.03%
2021/09/02	3	81.90	1	83.30	80.10	2	2,869	0.07%
2021/09/01	2	84.15	0	0.00	83.50	2	2,825	0.07%
2021/08/31	12	85.16	12.2	85.26	84.80	-0.2	2,760	-0.01%
2021/08/30	6	81.87	11	82.23	83.90	-5	2,545	-0.20%
2021/08/27	0	0.00	2	76.60	76.30	-2	2,470	-0.08%
2021/08/24	3	79.87	0	0.00	79.40	3	2,505	0.12%
2021/08/23	0	0.00	1	78.20	79.20	-1	2,484	-0.04%
2021/08/20	1	77.50	0	0.00	76.40	1	2,491	0.04%
2021/08/19	1	79.10	3	76.83	75.40	-2	2,485	-0.08%
2021/08/18	1	73.00	0	0.00	76.50	1	2,461	0.04%
2021/08/17	0	0.00	1.1	75.00	73.10	-1.1	2,486	-0.04%
2021/08/16	0.1	71.90	0.2	73.00	74.10	-0.1	2,534	0.00%
2021/08/09	1	77.40	0	0.00	76.10	1	2,612	0.04%
2021/08/06	2	80.25	0	0.00	78.90	2	2,644	0.08%
2021/08/05	6	79.70	6	80.58	79.90	0	2,696	0.00%
2021/08/03	1	77.00	1	78.00	77.00	0	2,801	0.00%
2021/07/30	4	78.20	0	0.00	77.80	4	2,844	0.14%
2021/07/28	4.1	73.16	2	73.20	74.70	2.1	2,849	0.07%
2021/07/23	0.1	81.90	0	0.00	82.00	0.1	2,851	0.00%
2021/07/22	1.6	81.51	0	0.00	80.50	1.6	2,824	0.06%
2021/07/21	2	82.50	0.2	83.30	81.70	1.8	2,809	0.06%
2021/07/20	1	85.00	0	0.00	84.50	1	2,785	0.04%
2021/07/19	0	0.00	1	88.60	87.00	-1	2,785	-0.04%
2021/07/16	0	0.00	1	89.50	88.10	-1	2,793	-0.04%
2021/07/15	3	89.80	4	88.40	89.70	-1	2,769	-0.04%
2021/07/14	5	86.94	5	87.84	84.70	0	2,709	0.00%
2021/07/13	10	94.04	14	94.02	87.50	-4	2,656	-0.15%
2021/07/12	2.4	90.99	21.7	92.45	95.20	-19.4	2,458	-0.79%
2021/07/09	19	85.45	14.1	86.13	87.00	4.9	2,219	0.22%
2021/07/08	5	83.22	3	83.60	84.30	2	2,096	0.10%
2021/07/07	2.5	80.11	1	80.30	79.90	1.5	2,068	0.07%
2021/07/06	0.1	80.60	0	0.00	79.90	0.1	2,107	0.00%
2021/07/05	0.1	81.60	0	0.00	80.80	0.1	2,159	0.00%
2021/07/02	0	0.00	50	81.30	81.90	-50	2,166	-2.31%
2021/07/01	1	81.00	2	81.25	80.10	-1	2,181	-0.05%
2021/06/30	6	83.92	6	83.23	83.40	0	2,196	0.00%
2021/06/29	3	85.47	5	85.92	84.90	-2	2,206	-0.09%
2021/06/25	9.2	82.19	0	0.00	80.90	9.2	2,355	0.39%
2021/06/24	2	78.60	8.1	79.37	81.60	-6.1	2,293	-0.27%
2021/06/23	3	71.30	7.2	71.42	74.20	-4.2	2,151	-0.20%
2021/06/16	0.1	69.00	1	70.70	68.30	-0.9	2,281	-0.04%
2021/06/07	0	0.00	1	68.30	68.50	-1	2,353	-0.04%
2021/06/02	3	72.07	0	0.00	70.70	3	2,355	0.13%
2021/06/01	0	0.00	2.2	72.09	72.00	-2.2	2,344	-0.09%
2021/05/27	0	0.00	1	66.00	65.60	-1	2,379	-0.04%
2021/05/25	0	0.00	2	65.75	65.20	-2	2,395	-0.08%
2021/05/24	4	64.40	1	64.50	65.10	3	2,393	0.13%
2021/05/21	0	0.00	3	62.73	62.90	-3	2,377	-0.13%
2021/05/20	0	0.00	1	57.60	57.20	-1	2,351	-0.04%
2021/05/18	2	59.50	1	60.10	60.20	1	2,327	0.04%
2021/05/17	0	0.00	2	58.75	59.10	-2	2,290	-0.09%
2021/05/14	10	56.70	1	57.10	56.60	9	2,246	0.40%
2021/05/13	1	55.10	15	55.11	55.00	-14	2,229	-0.63%
2021/05/11	1	65.50	0	0.00	60.00	1	2,151	0.05%
2021/05/10	2	67.50	1	65.90	65.90	1	2,212	0.05%
2021/05/07	4	68.00	4	68.80	69.70	0	2,190	0.00%
2021/05/06	1	68.00	0	0.00	67.90	1	2,181	0.05%
2021/05/05	2	69.50	0	0.00	68.50	2	2,164	0.09%
2021/05/04	5	71.74	4	74.10	70.00	1	2,151	0.05%
2021/05/03	4	74.85	1	73.80	73.40	3	2,128	0.14%
2021/04/29	2	79.30	0	0.00	79.10	2	2,096	0.10%
2021/04/28	0	0.00	21	80.26	80.10	-21	2,105	-1.00%
2021/04/26	5.2	79.91	0	0.00	80.10	5.2	2,180	0.24%
2021/04/23	8	81.28	3	82.93	81.00	5	2,211	0.23%
2021/04/22	3	82.33	0	0.00	81.00	3	2,322	0.13%
2021/04/20	0	0.00	1	86.40	86.50	-1	2,392	-0.04%
2021/04/19	0	0.00	6	85.47	85.00	-6	2,392	-0.25%
2021/04/16	0	0.00	1	86.10	85.70	-1	2,410	-0.04%
2021/04/15	10	84.50	0	0.00	84.40	10	2,411	0.41%
2021/04/14	5	85.00	1	83.00	85.00	4	2,443	0.16%
2021/04/13	0	0.00	1	84.50	84.20	-1	2,527	-0.04%
2021/04/12	3	85.70	4	86.93	85.80	-1	2,524	-0.04%
2021/04/09	4	85.98	3	86.50	85.70	1	2,500	0.04%
2021/04/07	3	84.70	1	83.60	84.00	2	2,449	0.08%
2021/04/06	2.1	85.44	0	0.00	84.70	2.1	2,436	0.09%
2021/04/01	19	87.78	0	0.00	87.70	19	2,423	0.78%
2021/03/31	26	87.47	4	90.38	90.00	22	2,357	0.93%
2021/03/30	2	84.45	4	85.33	86.70	-2	2,212	-0.09%
2021/03/29	3.1	79.95	0	0.00	78.90	3.1	2,113	0.15%
2021/03/25	4	81.68	0	0.00	82.00	4	2,134	0.19%
2021/03/23	2	83.50	1	86.10	83.80	1	2,137	0.05%
2021/03/22	9	88.39	0	0.00	87.20	9	2,086	0.43%
2021/03/19	5.1	92.00	1	92.50	91.80	4.1	2,042	0.20%
2021/03/12	1	97.50	3	97.97	96.70	-2	2,207	-0.09%
2021/03/11	0	93.50	0	0.00	93.30	0	2,201	0.00%
2021/03/09	1	92.00	0	0.00	94.10	1	2,379	0.04%
2021/03/05	3	91.33	0	0.00	96.00	3	2,550	0.12%
2021/03/02	0	0.00	1	100.00	97.40	-1	2,585	-0.04%
2021/02/26	1	93.00	0	0.00	95.00	1	2,551	0.04%
2021/02/24	1	95.00	0	0.00	93.80	1	2,569	0.04%
2021/02/23	1	96.70	2	96.20	96.50	-1	2,547	-0.04%
2021/02/17	1	88.00	0	0.00	87.70	1	2,590	0.04%
2021/02/05	0	0.00	1	86.10	86.60	-1	2,610	-0.04%
2021/02/03	1	84.00	1	83.40	84.80	0	2,798	0.00%
2021/02/02	15	80.37	12	80.25	84.80	3	2,828	0.11%
2021/02/01	34	78.80	40	78.35	78.30	-6	2,814	-0.21%
2021/01/29	1	87.00	0	0.00	87.00	1	2,789	0.04%
2021/01/22	1	92.40	1	94.30	93.70	0	2,972	0.00%
2021/01/21	1	93.00	1	94.00	94.90	0	3,005	0.00%
2021/01/19	6	96.63	0	0.00	95.10	6	2,984	0.20%
2021/01/18	1	97.00	1	99.00	97.90	0	2,973	0.00%
2021/01/15	4	105.50	7	104.21	102.00	-3	2,977	-0.10%
2021/01/14	0	0.00	5	103.30	104.00	-5	2,887	-0.17%
2021/01/11	0	0.00	1	101.00	101.00	-1	2,918	-0.03%
2021/01/07	1	99.80	0	0.00	100.50	1	2,977	0.03%
2021/01/06	0	0.00	6	99.65	102.00	-6	3,022	-0.20%
2020/12/31	1	92.60	1	94.50	93.70	0	3,144	0.00%
2020/12/30	1	91.90	1	92.60	92.60	0	3,201	0.00%
2020/12/24	1	92.00	1	93.30	93.30	0	3,367	0.00%
2020/12/23	1	92.10	0	0.00	92.60	1	3,379	0.03%
2020/12/22	7	93.91	0	0.00	91.60	7	3,405	0.21%
2020/12/18	1	99.90	0	0.00	99.70	1	3,371	0.03%
2020/12/17	1	98.80	0	0.00	98.70	1	3,381	0.03%
2020/12/11	3	98.73	0	0.00	98.00	3	3,630	0.08%
2020/12/10	1	102.00	2	104.00	103.00	-1	3,614	-0.03%
2020/12/09	2	100.50	3	101.34	102.00	-1	3,648	-0.03%
2020/12/08	1	104.00	1	107.00	103.50	0	3,639	0.00%
2020/12/07	2	104.75	0	0.00	104.50	2	3,659	0.05%
2020/12/04	1	108.00	3	108.00	106.50	-2	3,699	-0.05%
2020/12/03	5	113.70	1	116.00	111.00	4	3,713	0.11%
2020/12/02	1	112.00	6	113.25	117.00	-5	3,676	-0.14%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	4	108.25	2	109.50	106.50	2	3,755	0.05%
2020/11/26	1	105.00	2	105.50	104.00	-1	4,076	-0.02%
2020/11/25	1	105.00	1	106.00	105.00	0	4,246	0.00%
2020/11/24	0	0.00	1	108.50	105.50	-1	4,429	-0.02%
2020/11/19	3	105.00	0	0.00	105.00	3	5,247	0.06%
2020/11/13	1	108.00	3	110.00	107.00	-2	6,408	-0.03%
2020/11/12	2	107.50	0	0.00	110.00	2	6,671	0.03%
2020/11/11	0	0.00	2	106.50	108.50	-2	6,830	-0.03%
2020/11/10	5	105.80	1	107.00	101.50	4	6,766	0.06%
2020/11/09	3	104.17	2	104.50	105.50	1	6,831	0.01%
2020/11/06	1	104.00	3	105.17	104.00	-2	6,872	-0.03%
2020/11/05	1	96.20	3	101.50	100.00	-2	6,930	-0.03%
2020/11/04	0	0.00	1	95.50	96.10	-1	6,988	-0.01%
2020/11/03	3	93.70	4	93.15	93.00	-1	7,072	-0.01%
2020/11/02	4	91.98	0	0.00	91.40	4	7,190	0.06%
2020/10/30	0	0.00	1	97.00	96.00	-1	7,472	-0.01%
2020/10/29	1	93.30	0	0.00	93.40	1	7,777	0.01%
2020/10/27	1	98.90	0	0.00	98.50	1	8,244	0.01%
2020/10/26	3	100.20	1	99.60	99.10	2	8,303	0.02%
2020/10/23	4	103.25	3	103.00	103.50	1	8,308	0.01%
2020/10/22	4	100.08	0	0.00	98.80	4	8,297	0.05%
2020/10/21	1	104.00	1	102.00	102.50	0	8,294	0.00%
2020/10/20	0	0.00	1	103.50	104.00	-1	8,342	-0.01%
2020/10/19	2	101.50	0	101.50	101.00	2	8,390	0.02%
2020/10/16	0	0.00	1	106.00	106.00	-1	8,353	-0.01%
2020/10/15	1	107.50	0	0.00	108.50	1	8,545	0.01%
2020/10/13	5	111.00	0	0.00	112.00	5	8,808	0.06%
2020/10/12	4	110.75	0	0.00	111.00	4	8,842	0.05%
2020/10/08	1	119.00	1	118.00	117.00	0	8,841	0.00%
2020/10/07	4	122.38	3	122.50	121.50	1	8,957	0.01%
2020/10/06	2	122.75	3	123.17	121.50	-1	8,954	-0.01%
2020/09/30	0	0.00	1	115.00	116.00	-1	8,919	-0.01%
2020/09/29	1	113.50	0	0.00	113.00	1	8,948	0.01%
2020/09/28	0	0.00	2	115.25	117.00	-2	8,985	-0.02%
2020/09/25	1	110.00	4	113.00	110.50	-3	8,994	-0.03%
2020/09/24	1	114.00	1	114.00	112.50	0	9,030	0.00%
2020/09/23	0	0.00	3.1	118.00	118.00	-3.1	9,162	-0.03%
2020/09/21	5	123.30	5	120.20	119.50	0	9,273	0.00%
2020/09/18	0	0.00	3	120.00	121.00	-3	9,222	-0.03%
2020/09/17	0	0.00	4	117.50	116.50	-4	9,128	-0.04%
2020/09/16	3	117.00	8	119.13	116.00	-5	9,102	-0.05%
2020/09/15	2	116.50	0	0.00	114.50	2	9,049	0.02%
2020/09/14	0	0.00	3	112.33	116.00	-3	9,014	-0.03%
2020/09/11	1	110.50	7	109.57	110.00	-6	8,975	-0.07%
2020/09/09	1	112.00	1	114.50	111.50	0	8,943	0.00%
2020/09/08	2	113.25	2	114.00	113.50	0	8,910	0.00%
2020/09/07	2	112.75	0	0.00	111.50	2	8,904	0.02%
2020/09/04	4	117.00	2	117.75	117.50	2	8,915	0.02%
2020/09/03	9	120.78	1	119.50	118.50	8	8,841	0.09%
2020/09/02	1	118.00	3	121.00	124.50	-2	8,720	-0.02%
2020/09/01	5	121.00	3	122.83	119.00	2	8,569	0.02%
2020/08/31	6	123.00	3	124.17	123.00	3	8,391	0.04%
2020/08/28	10	129.45	8	128.94	128.50	2	8,239	0.02%
2020/08/27	20	132.48	20	129.48	129.00	0	8,073	0.00%
2020/08/26	21	129.45	21	131.64	126.50	0	7,875	0.00%
2020/08/25	11	126.23	15	126.77	132.50	-4	7,705	-0.05%
2020/08/24	11	120.41	6	119.92	121.00	5	7,525	0.07%
2020/08/21	3	117.00	1	119.50	115.50	2	7,423	0.03%
2020/08/20	17	120.03	3	121.83	119.00	14	7,244	0.19%
2020/08/19	14	127.32	19	125.34	123.50	-5	7,037	-0.07%
2020/08/18	11	119.18	10	119.80	123.00	1	6,553	0.02%
2020/08/17	3	110.50	52	107.62	112.00	-49	6,422	-0.76%
2020/08/14	1	101.50	0	0.00	102.00	1	6,451	0.02%
2020/08/13	63	99.78	16	99.32	98.00	47	6,386	0.74%
2020/08/12	1	98.60	2	97.10	98.90	-1	6,303	-0.02%
2020/08/10	12	104.46	5	99.04	99.60	7	6,183	0.11%
2020/08/07	3	104.67	4	104.50	105.50	-1	6,103	-0.02%
2020/08/06	2	106.75	7	106.14	107.50	-5	6,031	-0.08%
2020/08/05	11	106.14	6	104.50	105.50	5	5,924	0.08%
2020/08/04	4	98.90	13	99.78	102.50	-9	5,671	-0.16%
2020/08/03	13	95.07	25	93.72	93.40	-12	5,339	-0.22%
2020/07/31	10	88.55	10	87.80	87.80	0	4,963	0.00%
2020/07/30	1	84.10	7	86.21	87.20	-6	4,872	-0.12%
2020/07/28	11	82.93	3	83.30	81.40	8	4,853	0.16%
2020/07/27	4	83.80	0	0.00	84.20	4	4,859	0.08%
2020/07/24	6	83.27	2	82.40	83.20	4	4,905	0.08%
2020/07/23	1	85.70	1	85.50	85.40	0	4,865	0.00%
2020/07/22	17	87.50	18	87.67	87.00	-1	4,795	-0.02%
2020/07/21	3	87.63	6	87.15	87.30	-3	4,748	-0.06%
2020/07/20	6	87.25	12	88.05	90.10	-6	4,555	-0.13%
2020/07/17	3	83.80	8	82.66	82.00	-5	4,221	-0.12%
2020/07/16	0	0.00	3	82.97	83.70	-3	4,201	-0.07%
2020/07/15	9	84.27	4	83.50	81.10	5	4,146	0.12%
2020/07/14	3	84.70	15	84.73	84.20	-12	4,112	-0.29%
2020/07/13	4	80.15	2	81.70	80.00	2	3,962	0.05%
2020/07/10	5	79.80	0	0.00	79.50	5	3,992	0.13%
2020/07/09	65	84.68	63	81.70	82.00	2	3,999	0.05%
2020/07/08	1	82.60	40	84.30	82.70	-39	3,978	-0.98%
2020/07/07	3	84.53	40	85.73	84.60	-37	3,949	-0.94%
2020/07/06	10	87.51	0	0.00	87.30	10	3,964	0.25%
2020/07/03	2	86.75	5	87.00	86.50	-3	3,951	-0.08%
2020/07/02	18	89.66	27	90.19	89.50	-9	3,889	-0.23%
2020/07/01	15	84.53	7	86.43	87.20	8	3,737	0.21%
2020/06/30	21	82.78	0	0.00	81.30	21	3,599	0.58%
2020/06/29	7	81.80	0	0.00	80.20	7	3,590	0.19%
2020/06/23	11	82.82	0	0.00	81.40	11	3,598	0.31%
2020/06/22	0	0.00	1	83.20	81.50	-1	3,591	-0.03%
2020/06/19	11	84.99	2	84.45	84.00	9	3,604	0.25%
2020/06/16	32	83.99	0	0.00	85.10	32	3,669	0.87%
2020/06/15	1	83.00	0	0.00	82.50	1	3,694	0.03%
2020/06/12	1	79.20	2	82.60	84.50	-1	3,735	-0.03%
2020/06/11	3	85.00	7	82.51	81.60	-4	3,744	-0.11%
2020/06/10	7	81.91	0	0.00	81.80	7	3,706	0.19%
2020/06/09	1	82.80	0	0.00	82.40	1	3,749	0.03%
2020/06/08	0	0.00	1	84.00	83.80	-1	3,776	-0.03%
2020/06/05	1	86.20	1	86.30	85.00	0	3,799	0.00%
2020/06/04	2	85.55	4	85.28	85.80	-2	3,790	-0.05%
2020/06/03	0	0.00	9	85.77	85.20	-9	3,795	-0.24%
2020/06/02	13	85.46	5	86.06	85.60	8	3,770	0.21%
2020/06/01	0	0.00	3	84.47	85.00	-3	3,676	-0.08%
2020/05/29	3	83.30	4	82.55	81.80	-1	3,656	-0.03%
2020/05/28	2	82.25	1	82.70	82.70	1	3,599	0.03%
2020/05/27	4	81.43	3	81.23	79.90	1	3,570	0.03%
2020/05/25	4	81.55	3	81.80	81.30	1	3,497	0.03%
2020/05/22	4	83.63	3	85.47	81.70	1	3,470	0.03%
2020/05/21	4	80.75	10	82.43	83.60	-6	3,390	-0.18%
2020/05/20	1	73.90	2	75.15	76.00	-1	3,258	-0.03%
2020/05/19	0	0.00	2	73.40	74.20	-2	3,277	-0.06%
2020/05/18	2	71.25	0	0.00	71.00	2	3,263	0.06%
2020/05/15	0	0.00	6	76.07	76.00	-6	3,230	-0.19%
2020/05/14	1	76.90	1	76.10	74.80	0	3,203	0.00%
2020/05/12	2	74.05	1	74.60	72.80	1	3,189	0.03%
2020/05/11	2	76.50	3	76.33	75.00	-1	3,204	-0.03%
2020/05/08	3	74.10	3	74.07	74.30	0	3,249	0.00%
2020/05/07	2	73.20	11	73.06	73.60	-9	3,260	-0.28%
2020/05/06	10	72.20	0	0.00	72.50	10	3,275	0.31%
2020/05/04	1	67.20	3	68.53	69.00	-2	3,348	-0.06%
2020/04/30	0	0.00	1	69.00	69.30	-1	3,363	-0.03%
2020/04/29	12	69.19	14	68.08	66.90	-2	3,362	-0.06%
2020/04/28	1	65.50	0	0.00	66.50	1	3,324	0.03%
2020/04/27	4	65.65	0	0.00	65.50	4	3,337	0.12%
2020/04/23	1	65.30	0	0.00	65.40	1	3,380	0.03%
2020/04/22	2	62.50	2	62.50	64.00	0	3,366	0.00%
2020/04/21	2	63.60	0	0.00	62.10	2	3,376	0.06%
2020/04/20	1	65.20	1	65.60	65.20	0	3,385	0.00%
2020/04/17	2	66.35	3	65.13	65.10	-1	3,424	-0.03%
2020/04/16	2	64.40	9	64.18	64.70	-7	3,385	-0.21%
2020/04/15	11	63.50	9	63.83	63.70	2	3,398	0.06%
2020/04/14	1	59.50	0	0.00	60.10	1	3,322	0.03%
2020/04/13	3	59.77	1	58.60	59.00	2	3,317	0.06%
2020/04/10	0	0.00	4	61.73	62.60	-4	3,296	-0.12%
2020/04/09	0	0.00	1	63.00	61.40	-1	3,318	-0.03%
2020/04/08	3	64.87	1	64.70	64.80	2	3,286	0.06%
2020/04/07	1	59.20	0	0.00	60.90	1	3,291	0.03%
2020/04/06	3	56.57	0	0.00	58.00	3	3,358	0.09%
2020/03/30	1	51.60	0	0.00	53.10	1	3,481	0.03%
2020/03/27	2	54.95	2	53.55	52.20	0	3,524	0.00%
2020/03/26	2	51.80	0	0.00	52.00	2	3,547	0.06%
2020/03/25	0	0.00	2	50.45	50.20	-2	3,562	-0.06%
2020/03/24	0	0.00	1	46.00	46.15	-1	3,574	-0.03%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	2	48.40	2	48.10	47.15	0	3,733	0.00%
2020/03/19	3	45.77	0	0.00	45.45	3	3,735	0.08%
2020/03/18	0	0.00	2	56.10	50.50	-2	3,788	-0.05%
2020/03/17	2	57.45	1	59.10	56.10	1	3,887	0.03%
2020/03/16	2	62.40	0	0.00	62.30	2	3,944	0.05%
2020/03/13	5	65.16	4	65.68	69.20	1	4,185	0.02%
2020/03/12	3	72.60	0	0.00	72.00	3	4,433	0.07%
2020/03/09	7	74.86	2	76.85	73.80	5	4,686	0.11%
2020/03/03	2	80.00	2	80.00	79.90	0	6,095	0.00%
2020/02/27	4	76.48	0	0.00	74.00	4	6,417	0.06%
2020/02/26	1	80.80	0	0.00	79.20	1	6,428	0.02%
2020/02/25	1	81.80	0	0.00	81.80	1	6,413	0.02%
2020/02/24	2	83.60	2	84.40	83.10	0	6,407	0.00%
2020/02/21	1	82.50	6	82.90	83.80	-5	6,430	-0.08%
2020/02/20	0	0.00	6	80.80	80.60	-6	6,405	-0.09%
2020/02/19	2	78.50	0	0.00	79.00	2	6,397	0.03%
2020/02/18	0	0.00	1	77.70	77.20	-1	6,427	-0.02%
2020/02/17	0	0.00	6	78.75	78.70	-6	6,426	-0.09%
2020/02/14	5	80.00	0	0.00	80.50	5	6,399	0.08%
2020/02/13	1	81.60	1	78.90	78.40	0	6,356	0.00%
2020/02/11	8	79.15	7	79.06	78.20	1	6,298	0.02%
2020/02/10	0	0.00	1	73.10	74.00	-1	6,219	-0.02%
2020/02/07	0	0.00	1	73.90	73.50	-1	6,218	-0.02%
2020/02/06	1	76.40	2	72.90	75.60	-1	6,228	-0.02%
2020/02/05	3	70.50	0	0.00	70.30	3	6,142	0.05%
2020/02/03	7	72.54	0	0.00	71.50	7	6,160	0.11%
2020/01/31	1	74.40	0	0.00	76.60	1	6,152	0.02%
2020/01/30	2	77.55	0	0.00	77.40	2	6,161	0.03%
2020/01/17	0	0.00	11	86.89	85.70	-11	6,134	-0.18%
2020/01/15	6	86.00	1	86.70	84.70	5	6,087	0.08%
2020/01/14	5	86.30	0	0.00	86.00	5	6,071	0.08%
2020/01/13	1	86.40	2	84.15	86.20	-1	6,033	-0.02%
2020/01/10	0	0.00	1	85.50	83.00	-1	5,975	-0.02%
2020/01/09	0	0.00	1	83.00	84.10	-1	5,930	-0.02%
2020/01/08	1	79.80	0	0.00	79.60	1	5,877	0.02%
2020/01/07	1	80.90	0	0.00	79.50	1	5,858	0.02%
2020/01/06	1	81.50	0	0.00	81.40	1	5,853	0.02%
2020/01/03	2	84.30	13	84.89	83.90	-11	5,817	-0.19%
2020/01/02	1	87.50	0	0.00	87.00	1	5,767	0.02%
2019/12/31	4	88.30	3	88.73	88.50	1	5,740	0.02%
2019/12/30	1	88.20	4	88.85	88.40	-3	5,722	-0.05%
2019/12/27	1	87.20	2	87.85	87.20	-1	5,673	-0.02%
2019/12/26	1	85.10	2	85.85	86.10	-1	5,622	-0.02%
2019/12/25	1	85.00	1	86.30	86.20	0	5,601	0.00%
2019/12/24	1	85.80	0	0.00	83.80	1	5,575	0.02%
2019/12/23	4	86.43	1	88.20	85.90	3	5,535	0.05%
2019/12/20	6	86.92	7	87.54	87.70	-1	5,505	-0.02%
2019/12/19	5	87.48	2	87.80	86.70	3	5,481	0.05%
2019/12/18	5	87.28	2	86.80	86.50	3	5,441	0.06%
2019/12/17	1	89.70	1	90.60	89.00	0	5,353	0.00%
2019/12/16	11	89.57	11	90.09	88.60	0	5,314	0.00%
2019/12/13	4	91.23	4	90.88	88.30	0	5,311	0.00%
2019/12/12	29	92.79	29	93.32	92.70	0	5,259	0.00%
2019/12/11	2	90.05	3	90.50	90.70	-1	5,276	-0.02%
2019/12/10	50	89.44	50	90.35	90.50	0	5,215	0.00%
2019/12/09	1	88.20	11	85.73	87.10	-10	4,920	-0.20%
2019/12/06	1	82.50	1	82.90	82.50	0	4,593	0.00%
2019/12/05	2	82.00	1	82.90	82.60	1	4,507	0.02%
2019/12/04	10	82.82	29	82.54	81.70	-19	4,435	-0.43%
2019/12/03	10	79.96	6	81.72	82.30	4	4,213	0.09%
2019/12/02	21	80.15	29	79.46	79.70	-8	4,024	-0.20%
2019/11/29	35	79.73	5	78.18	76.20	30	3,653	0.82%
2019/11/28	17	78.48	17	79.49	81.90	0	3,188	0.00%
2019/11/27	3	72.20	25	73.36	74.50	-22	2,710	-0.81%
2019/11/26	15	71.68	11	71.52	71.00	4	2,499	0.16%
2019/11/25	8	69.09	3	68.43	69.00	5	2,275	0.22%
2019/11/21	1	68.20	0	0.00	67.80	1	2,198	0.05%
2019/11/20	4	69.45	0	0.00	67.80	4	2,171	0.18%
2019/11/19	1	70.10	2	70.70	71.00	-1	2,094	-0.05%
2019/11/18	1	69.00	0	0.00	69.60	1	2,003	0.05%
2019/11/15	0	0.00	1	69.50	68.80	-1	1,989	-0.05%
2019/11/11	1	67.10	0	0.00	67.00	1	2,009	0.05%
2019/11/06	1	68.50	0	0.00	68.70	1	2,031	0.05%
2019/11/05	2	70.75	4	71.03	70.30	-2	2,009	-0.10%
2019/11/04	1	70.30	1	69.60	69.60	0	1,969	0.00%
2019/11/01	1	70.00	2	69.80	70.30	-1	1,956	-0.05%
2019/10/31	3	72.53	1	72.60	70.60	2	1,979	0.10%
2019/10/29	32	71.35	32	69.97	70.00	0	1,843	0.00%
2019/10/24	1	67.50	0	0.00	67.40	1	1,805	0.06%
2019/10/16	0	0.00	1	69.50	68.00	-1	1,961	-0.05%
2019/10/15	1	69.40	0	0.00	69.10	1	1,953	0.05%
2019/10/14	1	70.70	1	71.00	70.20	0	1,946	0.00%
2019/10/08	1	70.80	0	0.00	70.80	1	1,935	0.05%
2019/10/04	1	71.60	3	71.97	71.90	-2	2,071	-0.10%
2019/10/03	3	71.00	1	71.50	71.50	2	2,109	0.09%
2019/09/27	1	69.00	4	66.70	69.00	-3	2,132	-0.14%
2019/09/23	0	0.00	4	69.80	69.70	-4	2,180	-0.18%
2019/09/20	1	70.80	0	0.00	70.90	1	2,195	0.05%
2019/09/19	26	71.11	26	70.21	70.10	0	2,240	0.00%
2019/09/18	3	71.77	1	70.00	70.10	2	2,218	0.09%
2019/09/17	1	74.00	0	0.00	74.10	1	2,140	0.05%
2019/09/16	27	76.17	28	74.20	73.80	-1	2,100	-0.05%
2019/09/09	0	0.00	4	68.60	69.00	-4	1,858	-0.22%
2019/09/06	2	70.35	4	69.20	68.80	-2	1,864	-0.11%
2019/09/05	8	70.08	0	0.00	70.70	8	1,857	0.43%
2019/09/04	0	0.00	1	69.30	69.20	-1	1,856	-0.05%
2019/09/03	0	0.00	1	68.00	68.10	-1	1,868	-0.05%
2019/08/30	0	0.00	3	67.40	66.50	-3	1,986	-0.15%
2019/08/27	1	66.30	0	0.00	66.30	1	2,105	0.05%
2019/08/26	1	65.80	0	0.00	65.60	1	2,117	0.05%
2019/08/23	1	65.40	3	66.60	66.50	-2	2,115	-0.09%
2019/08/22	2	67.05	1	67.00	66.00	1	2,107	0.05%
2019/08/21	0	0.00	1	68.10	68.40	-1	2,093	-0.05%
2019/08/20	2	71.00	2	70.25	68.80	0	2,114	0.00%
2019/08/19	0	0.00	2	68.90	69.00	-2	2,125	-0.09%
2019/08/16	0	0.00	1	68.40	68.10	-1	2,140	-0.05%
2019/08/15	0	0.00	1	66.90	68.10	-1	2,167	-0.05%
2019/08/14	0	0.00	5	68.40	68.10	-5	2,232	-0.22%
2019/08/13	1	65.60	3	66.30	67.00	-2	2,308	-0.09%
2019/08/08	3	67.80	0	0.00	68.00	3	2,397	0.13%
2019/08/07	0	0.00	1	65.90	65.90	-1	2,428	-0.04%
2019/08/05	1	65.40	0	0.00	65.60	1	2,502	0.04%
2019/08/02	3	64.20	1	64.00	65.30	2	2,559	0.08%
2019/07/31	1	65.70	0	0.00	66.60	1	2,815	0.04%
2019/07/23	7	69.03	0	0.00	68.10	7	3,345	0.21%
2019/07/22	1	71.00	0	0.00	70.90	1	3,332	0.03%
2019/07/19	10	73.00	0	0.00	73.00	10	3,343	0.30%
2019/07/17	0	0.00	1	71.50	72.20	-1	3,400	-0.03%
2019/07/15	0	0.00	12	71.44	71.00	-12	3,411	-0.35%
2019/07/12	4	70.40	2	70.60	70.50	2	3,435	0.06%
2019/07/11	20	71.82	1	73.00	70.30	19	3,448	0.55%
2019/07/09	0	0.00	5	72.40	71.30	-5	3,337	-0.15%
2019/07/08	6	71.77	1	71.60	71.60	5	3,292	0.15%
2019/07/03	0	0.00	13	68.10	68.70	-13	3,232	-0.40%
2019/07/02	10	68.40	3	68.10	68.20	7	3,234	0.22%
2019/07/01	4	66.90	0	0.00	68.10	4	3,194	0.13%
2019/06/27	0	0.00	1	68.50	67.20	-1	3,194	-0.03%
2019/06/26	0	0.00	2	68.00	68.00	-2	3,198	-0.06%
2019/06/25	1	65.60	4	64.95	66.10	-3	3,160	-0.09%
2019/06/19	4	64.85	0	0.00	65.20	4	3,200	0.12%
2019/06/18	3	64.90	2	64.00	64.00	1	3,193	0.03%
2019/06/17	0	0.00	7	63.84	64.40	-7	3,208	-0.22%
2019/06/11	2	65.90	1	65.30	65.30	1	3,344	0.03%
2019/06/10	1	66.00	1	67.10	66.00	0	3,353	0.00%
2019/06/06	1	65.40	1	66.00	65.50	0	3,360	0.00%
2019/06/05	1	64.40	1	64.40	64.60	0	3,338	0.00%
2019/05/27	1	58.00	3	59.47	59.30	-2	3,845	-0.05%
2019/05/24	2	59.40	1	60.00	59.40	1	3,833	0.03%
2019/05/22	1	58.70	0	0.00	58.60	1	3,820	0.03%
2019/05/21	2	56.30	1	56.80	59.30	1	3,821	0.03%
2019/05/20	2	59.05	1	59.50	57.50	1	3,804	0.03%
2019/05/17	1	63.50	1	65.20	63.50	0	3,746	0.00%
2019/05/16	1	67.20	1	66.20	66.40	0	3,729	0.00%
2019/05/14	8	63.00	0	0.00	63.30	8	3,764	0.21%
2019/05/10	0	0.00	5	64.70	65.60	-5	3,809	-0.13%
2019/05/09	3	66.63	0	0.00	64.90	3	3,770	0.08%
2019/05/08	3	71.10	2	71.90	69.70	1	3,717	0.03%
2019/05/07	1	68.10	0	0.00	72.00	1	3,566	0.03%
2019/05/03	5	67.50	10	69.78	70.50	-5	3,394	-0.15%
2019/05/02	8	65.94	2	66.60	66.50	6	3,230	0.19%
2019/04/30	2	61.75	0	0.00	63.80	2	3,129	0.06%
2019/04/29	5	63.88	0	0.00	63.50	5	3,143	0.16%
2019/04/25	2	63.30	0	0.00	64.40	2	3,376	0.06%
2019/04/24	0	0.00	1	64.60	64.30	-1	3,559	-0.03%
2019/04/18	1	63.00	1	62.50	60.70	0	3,668	0.00%
2019/04/17	0	0.00	9	62.73	61.80	-9	3,702	-0.24%
2019/04/12	1	58.80	0	0.00	58.20	1	3,763	0.03%
2019/04/10	1	58.00	0	0.00	58.00	1	3,820	0.03%
2019/03/27	1	57.00	1	58.00	57.70	0	4,449	0.00%
2019/03/26	0	0.00	1	59.90	59.40	-1	4,487	-0.02%
2019/03/21	6	60.10	0	0.00	60.00	6	4,404	0.14%
2019/03/20	1	59.40	0	0.00	59.70	1	4,396	0.02%
2019/03/18	1	59.40	0	0.00	59.40	1	4,359	0.02%
2019/03/15	1	59.50	1	59.60	59.10	0	4,307	0.00%
2019/03/14	1	63.60	1	60.20	60.80	0	4,250	0.00%
2019/03/12	5	64.06	1	63.50	63.00	4	4,164	0.10%
2019/03/11	3	64.67	2	64.40	64.50	1	4,085	0.02%
2019/03/08	3	64.73	3	64.87	64.30	0	4,060	0.00%
2019/03/07	9	66.71	24	66.87	66.80	-15	4,015	-0.37%
2019/03/06	3	65.03	22	64.58	64.70	-19	3,838	-0.50%
2019/03/05	2	64.70	5	65.14	63.00	-3	3,750	-0.08%
2019/03/04	3	64.27	6	63.50	63.80	-3	3,537	-0.08%
2019/02/21	0	0.00	3	61.60	61.80	-3	3,396	-0.09%
2019/02/20	3	63.17	10	63.70	61.20	-7	3,373	-0.21%
2019/02/19	0	0.00	1	63.50	63.30	-1	3,334	-0.03%
2019/02/14	0	0.00	3	61.00	61.40	-3	3,167	-0.09%
2019/02/13	3	59.10	0	0.00	58.20	3	3,091	0.10%
2019/02/12	2	60.80	2	61.40	59.60	0	3,027	0.00%
2019/02/11	10	63.40	0	0.00	62.50	10	2,990	0.33%
2019/01/30	0	0.00	4	59.60	59.30	-4	2,930	-0.14%
2019/01/29	4	59.60	2	59.10	59.50	2	2,906	0.07%
2019/01/28	2	58.10	0	0.00	58.10	2	2,840	0.07%
2019/01/25	1	56.30	0	0.00	56.40	1	2,820	0.04%
2019/01/23	1	57.40	1	57.90	57.90	0	2,778	0.00%
2019/01/21	2	59.45	1	58.80	59.00	1	2,726	0.04%
2019/01/18	7	57.64	12	58.34	61.30	-5	2,674	-0.19%
2019/01/17	29	60.51	13	58.02	58.00	16	2,540	0.63%
2019/01/16	5	62.86	13	64.59	64.30	-8	2,371	-0.34%
2019/01/15	11	61.65	21	61.72	61.80	-10	2,144	-0.47%
2019/01/14	1	58.60	2	59.20	59.40	-1	2,000	-0.05%
2019/01/11	3	58.93	0	0.00	58.90	3	1,988	0.15%
2019/01/10	6	58.30	0	0.00	58.40	6	1,938	0.31%
2019/01/09	2	58.50	3	58.77	58.00	-1	1,932	-0.05%
2019/01/08	7	58.91	5	58.64	58.50	2	1,863	0.11%
2019/01/07	2	59.00	7	58.56	59.00	-5	1,836	-0.27%
2019/01/03	0	0.00	5	57.60	57.50	-5	1,787	-0.28%
2019/01/02	0	0.00	1	56.20	55.80	-1	1,769	-0.06%
2018/12/28	5	55.50	0	0.00	55.50	5	1,788	0.28%
2018/12/27	6	54.92	0	0.00	54.50	6	1,787	0.34%
2018/12/26	0	0.00	1	59.20	57.50	-1	1,665	-0.06%
2018/12/24	0	0.00	12	55.93	56.30	-12	1,490	-0.81%
2018/12/22	1	55.60	6	55.50	55.20	-5	1,450	-0.34%
2018/12/21	1	53.60	2	52.20	54.50	-1	1,404	-0.07%
2018/12/20	6	51.80	20	51.51	52.60	-14	1,290	-1.08%
2018/12/19	25	49.34	36	49.08	49.35	-11	1,105	-0.99%
2018/12/18	7	45.33	0	0.00	44.90	7	1,037	0.67%
2018/12/17	8	45.91	0	0.00	45.80	8	1,043	0.77%
2018/12/13	0	0.00	1	46.10	46.10	-1	1,061	-0.09%
2018/11/26	1	43.25	1	43.00	43.00	0	1,603	0.00%
2018/11/23	1	42.25	0	0.00	41.85	1	1,612	0.06%
2018/11/22	0	0.00	2	42.95	42.00	-2	1,627	-0.12%
2018/11/19	1	42.00	0	0.00	43.00	1	1,671	0.06%
2018/11/16	3	42.20	0	0.00	41.80	3	1,692	0.18%
2018/11/14	0	0.00	2	42.00	41.20	-2	1,779	-0.11%
2018/11/13	0	0.00	2	39.00	41.60	-2	1,791	-0.11%
2018/11/08	2	43.10	1	45.35	43.95	1	1,813	0.06%
2018/11/05	2	41.90	0	0.00	42.20	2	1,922	0.10%
2018/11/01	0	0.00	2	41.70	41.00	-2	1,916	-0.10%
2018/10/29	0	0.00	1	38.25	38.60	-1	2,059	-0.05%
2018/10/26	2	41.00	1	39.15	39.00	1	2,088	0.05%
2018/10/25	2	39.78	3	39.73	40.05	-1	2,170	-0.05%
2018/10/22	0	0.00	1	42.10	43.20	-1	2,240	-0.04%
2018/10/19	0	0.00	1	40.00	40.10	-1	2,248	-0.04%
2018/10/16	1	40.60	1	40.60	40.60	0	2,315	0.00%
2018/10/11	2	37.53	0	0.00	37.35	2	2,426	0.08%
2018/10/09	1	42.55	0	0.00	41.45	1	2,449	0.04%
2018/10/08	3	45.17	0	0.00	44.95	3	2,500	0.12%
2018/10/05	2	47.05	0	0.00	47.05	2	2,470	0.08%
2018/09/25	0	0.00	1	53.10	53.00	-1	3,199	-0.03%
2018/09/21	0	0.00	1	52.40	52.10	-1	3,292	-0.03%
2018/09/18	5	52.70	0	0.00	52.10	5	3,329	0.15%
2018/09/14	0	0.00	5	52.26	53.70	-5	3,387	-0.15%
2018/09/12	4	53.05	0	0.00	53.00	4	3,425	0.12%
2018/09/11	1	52.90	1	55.10	55.00	0	3,465	0.00%
2018/09/10	13	56.48	2	57.50	55.10	11	3,540	0.31%
2018/09/07	0	0.00	2	60.70	61.20	-2	3,671	-0.05%
2018/09/06	2	61.45	8	60.66	60.80	-6	3,623	-0.17%
2018/09/05	0	0.00	8	59.90	59.90	-8	3,789	-0.21%
2018/08/28	1	53.60	1	54.80	53.50	0	4,370	0.00%
2018/08/27	0	0.00	5	54.68	55.10	-5	4,459	-0.11%
2018/08/23	0	0.00	1	53.90	53.30	-1	4,494	-0.02%
2018/08/22	0	0.00	9	56.49	55.40	-9	4,505	-0.20%
2018/08/21	2	54.30	6	54.45	54.90	-4	4,520	-0.09%
2018/08/14	1	52.20	0	0.00	52.90	1	4,513	0.02%
2018/08/13	9	52.47	2	51.30	51.30	7	4,464	0.16%
2018/08/10	0	0.00	2	57.00	55.80	-2	4,400	-0.05%
2018/08/06	14	56.61	0	0.00	55.90	14	4,424	0.32%
2018/08/03	2	58.50	0	0.00	58.10	2	4,340	0.05%
2018/08/01	0	0.00	2	60.90	60.50	-2	4,312	-0.05%
2018/07/30	3	58.17	0	0.00	59.00	3	4,242	0.07%
2018/07/27	0	0.00	1	60.80	61.00	-1	4,222	-0.02%
2018/07/25	0	0.00	6	60.47	60.40	-6	4,168	-0.14%
2018/07/24	0	0.00	3	58.63	59.00	-3	4,135	-0.07%
2018/07/23	3	57.67	2	57.50	57.70	1	4,131	0.02%
2018/07/20	5	61.42	3	61.03	59.40	2	4,119	0.05%
2018/07/19	0	0.00	1	59.00	59.70	-1	4,047	-0.02%
2018/07/18	1	58.20	0	0.00	58.80	1	4,044	0.02%
2018/07/17	6	58.95	3	60.00	60.20	3	4,011	0.07%
2018/07/16	2	58.70	3	59.97	60.60	-1	3,970	-0.03%
2018/07/10	13	58.25	6	58.92	58.10	7	3,883	0.18%
2018/07/09	2	61.35	6	61.67	62.50	-4	3,722	-0.11%
2018/07/06	1	59.40	1	60.30	59.70	0	3,612	0.00%
2018/07/05	5	60.14	4	62.20	58.50	1	3,522	0.03%
2018/07/03	3	61.00	7	62.13	62.00	-4	3,453	-0.12%
2018/07/02	3	59.50	0	0.00	60.10	3	3,322	0.09%
2018/06/29	0	0.00	1	55.20	56.20	-1	3,241	-0.03%
2018/06/27	0	0.00	1	54.60	54.70	-1	3,215	-0.03%
2018/06/26	7	55.76	8	55.45	55.50	-1	3,211	-0.03%
2018/06/25	0	0.00	3	58.07	57.10	-3	3,182	-0.09%
2018/06/22	5	58.70	1	57.50	57.80	4	3,215	0.12%
2018/06/21	0	0.00	2	56.40	57.10	-2	3,260	-0.06%
2018/06/20	18	56.38	3	58.50	55.70	15	3,312	0.45%
2018/06/19	14	59.27	5	59.44	58.30	9	3,287	0.27%
2018/06/15	4	62.00	1	64.30	62.00	3	3,212	0.09%
2018/06/14	2	61.40	4	61.03	60.00	-2	3,003	-0.07%
2018/06/13	18	63.96	1	62.80	61.00	17	2,993	0.57%
2018/06/12	4	65.33	13	65.15	65.60	-9	2,818	-0.32%
2018/06/11	10	59.29	0	0.00	59.70	10	2,490	0.40%
2018/06/08	2	60.00	2	61.15	60.10	0	2,416	0.00%
2018/06/06	5	59.02	1	60.00	60.00	4	2,295	0.17%
2018/06/05	1	57.40	4	57.38	58.00	-3	2,282	-0.13%
2018/06/04	3	55.97	3	57.20	57.20	0	2,244	0.00%
2018/06/01	1	54.20	0	0.00	53.60	1	2,151	0.05%
2018/05/31	0	0.00	1	55.10	53.80	-1	2,139	-0.05%
2018/05/29	25	53.68	24	54.47	53.50	1	2,061	0.05%
2018/05/15	1	49.00	0	0.00	49.00	1	2,168	0.05%
2018/04/26	0	0.00	1	49.75	49.60	-1	2,355	-0.04%
2018/04/24	0	0.00	1	51.00	52.30	-1	2,423	-0.04%
2018/04/23	0	0.00	1	53.90	52.90	-1	2,495	-0.04%
2018/04/20	1	53.70	1	53.70	53.90	0	2,613	0.00%
2018/04/18	0	0.00	1	54.80	53.50	-1	2,806	-0.04%
2018/04/17	10	54.30	2	54.10	54.10	8	3,006	0.27%
2018/04/16	4	55.55	5	55.70	54.50	-1	3,060	-0.03%
2018/04/13	0	0.00	5	54.70	54.50	-5	3,109	-0.16%
2018/04/11	1	52.90	0	0.00	54.10	1	3,300	0.03%
2018/04/10	1	54.60	0	0.00	54.30	1	3,365	0.03%
2018/04/03	1	52.40	0	0.00	52.90	1	3,558	0.03%
2018/03/31	0	0.00	1	56.30	56.30	-1	3,695	-0.03%
2018/03/30	1	55.60	1	56.50	56.50	0	3,709	0.00%
2018/03/26	0	0.00	1	56.40	59.90	-1	3,763	-0.03%
2018/03/23	1	54.90	0	0.00	55.00	1	3,714	0.03%
2018/03/22	2	62.00	2	61.40	59.10	0	3,717	0.00%
2018/03/21	0	0.00	5	60.40	61.30	-5	3,857	-0.13%
2018/03/20	0	0.00	5	58.60	59.00	-5	3,826	-0.13%
2018/03/19	3	59.87	1	59.20	59.10	2	3,854	0.05%
2018/03/16	1	60.30	1	60.50	59.00	0	3,845	0.00%
2018/03/15	0	0.00	1	57.00	57.70	-1	3,793	-0.03%
2018/03/14	2	57.05	0	0.00	56.30	2	3,790	0.05%
2018/03/13	12	56.36	1	56.10	57.00	11	3,762	0.29%
2018/03/12	7	53.81	5	54.24	54.30	2	3,751	0.05%
2018/03/09	1	55.00	1	54.50	54.50	0	3,772	0.00%
2018/03/06	7	50.60	0	0.00	50.30	7	4,002	0.17%
2018/03/05	1	50.30	0	0.00	50.10	1	4,139	0.02%
2018/03/02	0	0.00	2	50.60	50.90	-2	4,448	-0.04%
2018/02/27	2	51.20	0	0.00	50.90	2	4,820	0.04%
2018/02/22	1	50.10	0	0.00	50.80	1	5,090	0.02%
2018/02/21	2	49.85	4	50.00	49.90	-2	5,130	-0.04%
2018/02/12	0	0.00	3	47.60	48.70	-3	5,353	-0.06%
2018/02/09	1	43.30	0	0.00	46.25	1	5,350	0.02%
2018/02/08	0	0.00	8	43.55	44.00	-8	5,362	-0.15%
2018/02/07	1	49.50	3	47.45	45.90	-2	5,411	-0.04%
2018/02/06	7	49.10	7	50.37	48.70	0	5,454	0.00%
2018/02/05	0	0.00	5	52.80	54.10	-5	5,442	-0.09%
2018/02/02	4	54.43	0	0.00	55.10	4	5,529	0.07%
2018/02/01	7	54.29	0	0.00	53.50	7	5,676	0.12%
2018/01/31	1	56.80	5	55.00	54.60	-4	5,770	-0.07%
2018/01/24	0	0.00	12	58.97	58.80	-12	6,154	-0.19%
2018/01/23	1	60.70	0	0.00	59.00	1	6,175	0.02%
2018/01/22	4	59.75	0	0.00	60.10	4	6,189	0.06%
2018/01/18	1	59.50	4	59.68	58.30	-3	6,180	-0.05%
2018/01/17	4	59.00	0	0.00	58.90	4	6,170	0.06%
2018/01/16	0	0.00	4	60.10	61.10	-4	6,111	-0.07%
2018/01/15	3	57.00	3	57.50	57.40	0	5,997	0.00%
2018/01/12	4	58.90	4	58.48	58.70	0	5,962	0.00%
2018/01/11	6	61.08	3	61.43	59.30	3	5,824	0.05%
2018/01/10	7	65.27	12	64.48	65.80	-5	5,634	-0.09%
2018/01/09	2	64.75	1	65.70	64.80	1	5,582	0.02%
2018/01/08	13	67.84	13	66.30	66.00	0	5,555	0.00%
2018/01/05	0	0.00	2	63.50	63.80	-2	5,458	-0.04%
2018/01/04	6	64.23	0	0.00	64.00	6	5,508	0.11%
2018/01/03	2	66.05	1	65.20	66.00	1	5,491	0.02%
2018/01/02	7	63.49	22	64.60	66.00	-15	5,441	-0.28%