宣德 (5457)-元大-四維券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	51.40	1	51.90	52.00	0	1,593	0.00%
2025/01/13	0.5	51.00	0	0.00	50.60	0.5	1,583	0.03%
2025/01/03	1	55.90	0	0.00	55.90	1	1,528	0.07%
2024/12/30	1	57.40	0	0.00	57.40	1	1,542	0.06%
2024/12/24	0	0.00	1	58.00	58.10	-1	1,518	-0.07%
2024/12/20	1	60.20	7	59.59	58.70	-6	1,499	-0.40%
2024/12/19	5	59.20	0	0.00	59.70	5	1,482	0.34%
2024/12/18	7	59.30	2	59.00	59.30	5	1,473	0.34%
2024/12/16	2	58.95	0	0.00	57.00	2	1,445	0.14%
2024/12/13	2	59.60	2	58.10	58.30	0	1,438	0.00%
2024/12/11	1	58.80	7	59.19	59.30	-6	1,420	-0.42%
2024/12/10	2	57.50	0	0.00	57.50	2	1,402	0.14%
2024/12/09	3	59.83	11	59.98	59.00	-8	1,374	-0.58%
2024/12/06	30	61.25	11	59.59	59.50	19	1,335	1.42%
2024/12/05	2	58.90	7	61.23	63.40	-5	1,161	-0.43%
2024/12/04	0	0.00	1	57.50	57.70	-1	995	-0.10%
2024/12/03	0	0.00	1	55.40	55.50	-1	961	-0.10%
2024/12/02	0	0.00	2	53.90	54.50	-2	949	-0.21%
2024/11/28	2	52.70	2	52.80	52.70	0	949	0.00%
2024/11/27	1	53.80	0	0.00	53.70	1	952	0.10%
2024/11/26	1	56.60	1	55.60	55.70	0	944	0.00%
2024/11/25	2	57.30	0	0.00	56.60	2	938	0.21%
2024/11/22	0	0.00	2	56.00	56.90	-2	916	-0.22%
2024/11/21	0	0.00	1	53.60	54.00	-1	885	-0.11%
2024/11/20	0	0.00	34	54.80	53.70	-34	879	-3.87%
2024/11/19	44	56.28	12	55.85	55.50	32	861	3.71%
2024/11/18	2	52.25	1	52.10	53.00	1	785	0.13%
2024/11/15	2	53.00	0	0.00	52.60	2	780	0.26%
2024/11/14	1	56.00	1	54.70	54.20	0	746	0.00%
2024/11/13	5	56.40	5	56.32	56.50	0	710	0.00%
2024/11/12	5	56.20	2	55.65	55.50	3	683	0.44%
2024/11/11	5	56.76	18	57.06	56.70	-13	619	-2.10%
2024/11/08	16	53.38	1	54.50	54.50	15	408	3.67%
2024/11/05	0.1	49.20	0	0.00	48.90	0.1	381	0.03%
2024/09/13	0	0.00	1	48.50	49.10	-1	509	-0.20%
2024/09/06	0	0.00	1	47.45	47.35	-1	663	-0.15%
2024/09/05	1.1	47.21	1	47.30	46.50	0.1	668	0.01%
2024/08/27	0.1	49.30	0	0.00	48.95	0.1	706	0.01%
2024/08/26	0	0.00	1	49.90	49.30	-1	740	-0.13%
2024/08/23	0	0.00	1	49.35	49.50	-1	750	-0.13%
2024/08/22	1	49.15	1	49.45	49.25	0	764	0.00%
2024/08/19	1	49.00	0	0.00	48.60	1	793	0.13%
2024/08/13	0	0.00	1	48.80	48.85	-1	874	-0.11%
2024/08/12	1	50.90	0	0.00	49.00	1	896	0.11%
2024/08/05	1	45.20	2	47.18	45.20	-1	1,067	-0.09%
2024/08/01	0	0.00	1	51.60	51.90	-1	1,116	-0.09%
2024/07/26	1	51.70	0	0.00	51.30	1	1,420	0.07%
2024/07/19	2	54.75	3	54.30	54.10	-1	1,487	-0.07%
2024/07/18	0	0.00	2	56.40	56.50	-2	1,471	-0.14%
2024/07/17	1	57.00	1	57.70	57.00	0	1,474	0.00%
2024/07/11	0	0.00	2	57.20	57.50	-2	1,500	-0.13%
2024/07/08	0	0.00	3	58.10	57.90	-3	1,531	-0.20%
2024/07/04	0	0.00	2	58.20	58.80	-2	1,541	-0.13%
2024/07/03	1	58.60	0	0.00	58.20	1	1,576	0.06%
2024/07/02	4	57.45	0	0.00	57.60	4	1,620	0.25%
2024/07/01	2	57.25	0	0.00	57.10	2	1,642	0.12%
2024/06/28	0	0.00	1	57.00	56.80	-1	1,661	-0.06%
2024/06/27	1	56.50	0	0.00	56.30	1	1,661	0.06%
2024/06/24	1	57.60	0	0.00	57.50	1	1,656	0.06%
2024/06/19	1	60.80	0	0.00	59.30	1	1,652	0.06%
2024/06/18	0	0.00	1	62.40	62.40	-1	1,605	-0.06%
2024/06/17	1	58.60	0	0.00	59.00	1	1,544	0.06%
2024/05/30	0	0.00	4	58.55	58.20	-4	1,804	-0.22%
2024/05/27	1	60.20	0	0.00	60.20	1	1,939	0.05%
2024/05/24	2	60.95	0	0.00	60.90	2	1,976	0.10%
2024/05/23	1	62.10	0	0.00	61.00	1	2,032	0.05%
2024/05/22	1	63.20	0	0.00	62.60	1	2,066	0.05%
2024/05/21	1	61.10	1	60.80	61.30	0	2,090	0.00%
2024/05/20	1	61.90	2.2	60.77	60.80	-1.2	2,190	-0.05%
2024/05/17	0	0.00	1	61.20	62.60	-1	2,241	-0.04%
2024/05/16	1	59.90	1	60.10	59.90	0	2,327	0.00%
2024/05/15	0	0.00	4	63.00	61.30	-4	2,360	-0.17%
2024/05/13	2	62.35	1	62.30	62.20	1	2,421	0.04%
2024/05/10	0	0.00	2	62.30	62.50	-2	2,414	-0.08%
2024/05/09	3.2	62.93	0	0.00	63.30	3.2	2,372	0.13%
2024/05/08	1	63.00	0	0.00	61.90	1	2,293	0.04%
2024/05/07	4	60.60	8	60.75	61.90	-4	2,265	-0.18%
2024/05/03	2	61.70	0	0.00	61.30	2	2,275	0.09%
2024/05/02	2	62.70	1	62.00	62.00	1	2,279	0.04%
2024/04/30	9	64.49	2	67.15	62.90	7	2,298	0.30%
2024/04/29	0	0.00	1	59.50	62.40	-1	2,073	-0.05%
2024/04/26	0	0.00	1	56.60	56.80	-1	2,006	-0.05%
2024/04/25	0	0.00	1	56.30	56.60	-1	2,009	-0.05%
2024/04/24	0	0.00	2	56.45	56.40	-2	2,019	-0.10%
2024/04/23	1	55.60	0	0.00	55.60	1	2,034	0.05%
2024/04/22	1	55.00	0	0.00	55.90	1	2,073	0.05%
2024/04/19	1	57.10	1	56.60	56.80	0	2,062	0.00%
2024/04/16	2	59.30	0	0.00	59.40	2	2,050	0.10%
2024/04/12	1	61.10	0	0.00	61.80	1	2,045	0.05%
2024/04/09	2	60.80	0	0.00	60.90	2	2,046	0.10%
2024/04/08	1	62.50	2	61.65	62.50	-1	2,023	-0.05%
2024/04/03	1	58.20	0	0.00	58.00	1	1,997	0.05%
2024/03/27	0	0.00	1	62.80	61.70	-1	2,024	-0.05%
2024/03/26	2	62.50	1	62.00	61.70	1	2,051	0.05%
2024/03/15	0.1	59.40	0	0.00	59.10	0.1	2,241	0.00%
2024/03/14	0.2	60.90	0	0.00	60.60	0.2	2,229	0.01%
2024/03/13	0.3	63.60	3	62.60	61.70	-2.8	2,230	-0.12%
2024/03/11	2	63.50	0	0.00	63.20	2	2,177	0.09%
2024/03/08	0	0.00	1	63.80	64.30	-1	2,159	-0.05%
2024/03/07	0	0.00	10	67.70	67.80	-10	2,114	-0.47%
2024/03/06	0	0.00	2	68.30	68.20	-2	2,075	-0.10%
2024/03/05	0	0.00	1	67.00	68.90	-1	2,065	-0.05%
2024/03/04	1	70.40	1	69.10	69.10	0	2,029	0.00%
2024/03/01	3	69.17	0	0.00	70.00	3	1,964	0.15%
2024/02/29	3	66.97	3	67.90	67.60	0	1,879	0.00%
2024/02/27	0	0.00	1.1	67.36	67.80	-1.1	1,869	-0.06%
2024/02/26	0	0.00	1	66.80	67.40	-1	1,824	-0.05%
2024/02/23	2.2	67.90	1	67.70	67.20	1.2	1,764	0.07%
2024/02/22	0	0.00	3	66.60	67.40	-3	1,725	-0.17%
2024/02/21	3	66.93	0	0.00	67.00	3	1,679	0.18%
2024/02/20	2.3	64.57	1	64.20	65.30	1.3	1,578	0.08%
2024/02/19	2	64.75	3	63.70	63.50	-1	1,524	-0.07%
2024/02/16	3	62.17	1	63.00	63.00	2	1,438	0.14%
2024/02/15	3	60.83	2	60.95	60.50	1	1,390	0.07%
2024/02/05	0	0.00	2	57.50	56.80	-2	1,347	-0.15%