台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.58%
  • 成交量
    1,407
  • 產業
    上櫃 營建類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.5127.0000.00126.501.56880.22%
2024/03/260.5126.5000.00124.000.56780.07%
2024/03/2500.000128.00127.500662-0.01%
2024/03/2222.1126.251126.00125.0021.16543.22%
2024/03/2100.0014130.07130.50-14623-2.24%
2024/03/1900.005125.00125.00-5600-0.83%
2024/03/186120.837122.07122.00-1586-0.17%
2024/03/153120.333119.00120.5005800.00%
2024/03/1400.0029119.09121.00-29572-5.06%
2024/03/131118.506118.58120.50-5558-0.89%
2024/03/121115.5036115.51116.00-35529-6.61%
2024/03/1100.002.4107.33109.00-2.4493-0.49%
2024/03/080.1108.5000.00106.500.14850.01%
2024/03/070.2109.1700.00109.000.24770.03%
2024/03/0600.000.4108.45108.00-0.4467-0.08%
2024/03/053107.5010107.00107.00-7462-1.51%
2024/03/042108.503108.00108.00-1452-0.22%
2024/03/013105.5012106.58107.00-9443-2.03%
2024/02/2920107.503.1107.71107.5016.94303.92%
2024/02/2711102.738104.75104.0034010.75%
2024/02/2200.00299.3098.60-2361-0.55%
2024/02/21198.0000.0098.7013640.27%
2024/02/19398.23197.4097.8023630.55%
2024/02/16194.103194.2496.10-30356-8.42%
2024/02/15294.306293.8394.30-60351-17.09%
2024/02/0500.003392.6592.90-33343-9.60%
2024/02/020.193.502293.0192.80-21.9342-6.39%
2024/02/0100.000.292.5292.90-0.2338-0.05%
2024/01/310.192.9000.0092.700.13350.03%
2024/01/300.193.10193.0093.00-0.9334-0.27%
2024/01/29093.40293.0093.30-2334-0.60%
2024/01/260.193.00193.1093.00-0.9336-0.27%
2024/01/24092.1000.0093.3003430.00%
2024/01/1900.002291.3491.50-22348-6.32%
2024/01/1500.00190.8090.50-1344-0.29%
2024/01/1200.001390.0089.90-13347-3.74%
2024/01/1000.00389.4789.40-3347-0.86%
2024/01/09589.6800.0089.5053441.45%
2024/01/08291.0000.0090.5023360.59%
2024/01/03293.00193.0092.8013240.31%
2023/12/29191.0000.0092.3013120.32%
2023/12/280.191.6000.0092.000.13080.02%
2023/12/2700.00191.0091.40-1311-0.32%
2023/12/26090.6000.0091.0003090.01%
2023/12/2500.00290.5090.50-2306-0.65%
2023/12/221390.0800.0090.00133064.24%
2023/12/210.191.1000.0090.600.13020.03%
2023/12/19190.92191.3090.6002980.01%
2023/12/18591.2000.0091.8052951.69%
2023/12/150.191.4000.0090.600.12940.03%
2023/12/141190.5000.0091.10112993.69%
2023/12/1300.00091.0090.2002960.00%
2023/12/12189.80190.0090.6002950.00%
2023/12/11091.10391.0090.60-3287-1.03%
2023/12/08190.70191.5091.1002830.00%
2023/12/07191.3000.0091.2012810.36%
2023/12/0600.002093.9993.70-20273-7.32%
2023/12/01992.1200.0092.7092573.50%
2023/11/3000.00292.0092.50-2253-0.79%
2023/11/291091.70292.2091.7082503.19%
2023/11/2400.00490.7891.20-4241-1.65%
2023/11/22591.80892.5991.70-3230-1.30%
2023/11/218391.010.591.2091.5082.522636.46%
2023/11/206491.932291.0593.204221019.95%
2023/11/1710.390.02190.4090.909.32004.64%
2023/11/161489.0000.0089.60141927.28%
2023/11/15588.6400.0088.8051882.65%
2023/11/1400.001987.2987.70-19181-10.44%
2023/11/132486.10586.5286.801917710.71%
2023/11/091185.8900.0086.00111776.21%
2023/11/083085.9500.0085.803017816.78%
2023/11/071085.50385.2085.6071773.94%
2023/11/06585.20285.4085.2031791.67%
2023/11/035384.72784.9085.004618025.52%
2023/11/020.184.8000.0084.900.11770.03%
2023/11/010.184.2000.0084.400.11770.03%
2023/10/3100.001281.9983.10-12174-6.90%
2023/10/27580.0000.0080.0051812.76%
2023/10/2600.00180.2079.90-1188-0.53%
2023/10/2500.001779.6379.80-17192-8.83%
2023/10/24178.50478.5578.70-3190-1.58%
2023/10/1800.00577.5076.80-5190-2.62%
2023/10/11476.8800.0076.3041962.03%
2023/10/06177.00376.7077.00-2202-0.99%
2023/10/032678.24577.8878.202120510.22%
2023/09/281676.4800.0076.50162057.77%
2023/09/27876.20176.0076.5072213.16%
2023/09/26676.20275.7076.0042381.68%
2023/09/25275.0000.0075.7022500.80%
2023/09/22076.2000.0076.3002560.00%
2023/09/21976.43176.1076.7082613.06%
2023/09/20476.28176.0076.8032611.15%
2023/09/1934.575.78675.5376.0028.525811.01%
2023/09/15173.5000.0073.5012540.39%
2023/09/1300.00274.4074.70-2254-0.79%
2023/09/01573.1000.0073.2052651.88%
2023/08/282071.5500.0071.80202827.07%
2023/08/25271.6000.0071.8022890.69%
2023/08/241271.5500.0071.50122944.08%
2023/08/1700.00171.9072.00-1295-0.34%
2023/08/16170.3000.0071.1012950.34%
2023/08/141070.2000.0070.60102903.45%
2023/08/11170.60171.8071.3002870.00%
2023/08/09172.70373.7072.50-2283-0.71%
2023/08/07174.6000.0075.0012780.36%
2023/08/04175.2000.0075.8012740.36%
2023/08/011275.91176.6076.90112564.30%
2023/07/31275.10175.1075.8012480.40%
2023/07/2800.00175.0075.10-1239-0.42%
2023/07/2100.00172.1071.90-1225-0.44%
2023/07/19672.00572.0072.1012250.44%
2023/07/14572.0000.0072.2052232.24%
2023/07/1200.001071.9072.00-10218-4.57%
2023/07/1100.00171.4071.70-1220-0.45%
2023/07/06568.76568.5068.5002140.00%
2023/07/041174.5000.0074.10112015.47%
2023/06/3000.00271.9071.90-2170-1.17%
2023/06/28171.0000.0071.0011600.62%
2023/06/27170.9000.0070.8011590.63%
2023/06/26170.8000.0070.8011600.62%
2023/06/21470.6000.0071.0041602.49%
2023/06/12569.8000.0070.5051553.21%
2023/06/07472.10572.1071.60-1156-0.64%
2023/06/0500.00270.2070.20-2152-1.31%
2023/06/0100.00370.6070.40-3154-1.94%
2023/05/3100.00668.6369.40-6150-3.98%
2023/05/3000.00166.5067.90-1162-0.62%
2023/05/2600.002065.7065.70-20160-12.44%
2023/05/2500.00665.6865.60-6162-3.70%
2023/05/24265.60165.5065.6011620.62%
2023/05/170.165.2000.0065.000.11670.06%
2023/05/10164.8000.0065.0011700.59%
2023/05/08165.40665.0065.10-5175-2.84%
2023/05/03164.6000.0064.6011770.56%
2023/05/0200.00164.9064.90-1177-0.56%
2023/04/2800.00364.1764.20-3179-1.67%
2023/04/26163.9000.0063.9011850.54%
2023/04/211.162.6400.0063.101.11940.54%
2023/04/19163.8000.0063.8011910.52%
2023/04/18164.7000.0064.1011890.53%
2023/04/13164.0000.0063.8011760.57%
2023/04/1000.00262.8563.60-2173-1.16%
2023/04/0600.00160.7061.00-1167-0.60%
2023/03/3100.00160.8060.80-1167-0.60%
2023/03/27560.5000.0060.5051653.01%
2023/03/131060.7900.0061.10101486.75%
2023/03/0900.00162.1061.90-1147-0.68%
2023/03/072060.9000.0060.902014214.04%
2023/03/031059.90260.1060.2081355.91%
2023/03/022259.4300.0059.102213116.77%
2023/03/011659.9100.0060.201611414.04%
2023/02/24558.70159.1059.2041103.63%
2023/02/231058.0500.0059.10101089.19%
2023/02/22558.2000.0057.9051064.70%
2023/02/21558.4000.0058.4051054.73%
2023/02/0600.00553.7054.00-5111-4.48%
2023/01/3000.00552.8452.80-5109-4.58%
2023/01/1700.001551.5551.90-15105-14.18%
2023/01/1600.00551.0050.90-5103-4.82%
2023/01/124052.8500.0052.80409541.78%
2023/01/09254.7000.0054.702912.18%
2023/01/03155.0000.0055.001931.07%
2022/12/29154.2000.0054.101921.08%
2022/12/28555.0000.0054.605935.35%
2022/12/26156.0000.0055.8011040.95%
2022/12/22557.7000.0057.8051034.84%
2022/12/19158.0000.0058.2011060.94%
2022/12/09258.2000.0058.5021091.83%
2022/12/02259.3000.0059.2021071.85%
2022/12/01059.2000.0059.1001050.01%
2022/11/30158.6000.0058.9011080.92%
2022/11/2900.00158.8058.80-1116-0.86%
2022/11/24158.8000.0058.8011310.76%
2022/11/0300.002058.3658.40-20128-15.56%
2022/10/3100.00159.9059.90-1118-0.85%
2022/10/28159.4000.0059.1011190.84%
2022/10/27360.00560.2060.40-2120-1.66%
2022/10/2600.00561.0260.00-5122-4.08%
2022/10/2100.005561.1961.60-55126-43.44%
2022/10/1300.00163.5063.20-1133-0.75%
2022/10/0600.00165.0064.90-1137-0.73%
2022/10/0500.003466.0065.30-34138-24.51%
2022/09/30262.3000.0064.2021381.45%
2022/09/13163.3000.0063.5011980.50%
2022/09/08163.0000.0063.1012030.49%
2022/09/07163.0000.0063.4012060.48%
2022/09/05266.1000.0066.0022050.98%
2022/09/0200.00165.2065.20-1199-0.50%
2022/08/31263.1000.0063.1021961.02%
2022/08/30262.6000.0062.5021961.02%
2022/08/29262.4000.0062.4021971.01%
2022/08/24262.1000.0062.1022030.98%
2022/08/22263.0000.0063.0022070.96%
2022/08/1700.00262.9063.20-2211-0.94%
2022/08/16463.0000.0062.8042121.89%
2022/08/1100.00061.2061.8002100.00%
2022/08/08359.9000.0059.8032211.35%
2022/08/0500.001.161.5761.30-1.1222-0.50%
2022/08/0400.00260.1060.50-2226-0.88%
2022/08/02661.5300.0061.2062282.62%
2022/07/2700.00160.2060.70-1227-0.44%
2022/07/26159.0000.0059.0012310.43%
2022/07/21554.5000.0054.6052332.15%
2022/07/1800.00151.7052.50-1231-0.43%
2022/07/15450.9000.0051.2042321.72%
2022/07/121.352.47252.2552.10-0.7230-0.28%
2022/07/110.253.9400.0053.700.22250.07%
2022/07/07256.7000.0056.9022190.91%
2022/07/0600.00757.6057.60-7221-3.16%
2022/07/052465.254065.1465.30-16215-7.41%
2022/07/04466.3000.0065.2042061.94%
2022/07/011367.8000.0067.00132006.50%
2022/06/2200.000.268.2067.90-0.2197-0.09%
2022/06/2000.00469.2068.70-4198-2.03%
2022/06/14170.7000.0070.7011980.50%
2022/06/09470.2000.0069.8041992.01%
2022/06/02665.872165.7065.90-15207-7.22%
2022/06/010.265.3000.0065.400.22120.09%
2022/05/24166.0000.0065.5012830.35%
2022/05/2000.00167.3067.20-1286-0.35%
2022/05/16365.0700.0065.0032911.03%
2022/05/121066.4500.0065.70102873.47%
2022/05/11667.5300.0067.5062842.11%
2022/05/09170.0000.0069.1012870.35%
2022/05/03669.7200.0069.9062992.00%
2022/04/29171.1000.0070.8012940.34%
2022/04/27170.6000.0070.8012930.34%
2022/04/2500.00271.7071.70-2291-0.69%
2022/04/2100.00173.2073.00-1290-0.34%
2022/04/2000.00172.6072.60-1289-0.35%
2022/04/19271.70172.2071.4012900.34%
2022/04/1500.00172.2072.20-1291-0.34%
2022/04/14171.70172.5072.3003030.00%
2022/04/121171.9200.0071.00113113.53%
2022/04/1100.00173.0072.70-1312-0.32%
2022/04/0800.00173.1073.50-1320-0.31%
2022/04/07473.2000.0072.9043251.23%
2022/03/30174.2000.0073.0013190.31%
2022/03/2900.001574.7774.60-15308-4.86%
2022/03/28373.70474.4074.10-1307-0.33%
2022/03/25475.83575.1074.80-1305-0.33%
2022/03/2400.00276.5076.50-2299-0.67%
2022/03/2300.00576.6076.60-5299-1.67%
2022/03/1800.001478.3478.50-14295-4.74%
2022/03/17177.90377.8377.90-2294-0.68%
2022/03/1600.00477.7377.40-4291-1.37%
2022/03/15477.8500.0077.8042891.38%
2022/03/14278.30278.2078.3002870.00%
2022/03/11276.80177.0077.2012850.35%
2022/03/1000.00176.0075.90-1278-0.36%
2022/03/0900.00475.3075.20-4274-1.46%
2022/03/0800.00174.3074.30-1277-0.36%
2022/03/0400.00976.2276.40-9270-3.32%
2022/03/03474.73175.5076.2032671.12%
2022/03/014772.7400.0072.504725318.54%
2022/02/2500.008272.4673.90-82216-37.88%
2022/02/2400.003571.2370.80-35213-16.43%
2022/02/2300.000.170.7072.90-0.1208-0.03%
2022/02/1800.000.270.5070.80-0.2216-0.09%
2022/02/17171.00170.9070.9002190.00%
2022/02/1600.00370.3770.40-3221-1.36%
2022/02/1500.00669.9069.60-6223-2.69%
2022/02/14468.6000.0068.7042311.73%
2022/02/0900.001568.8769.40-15257-5.83%
2022/02/0800.001968.4868.60-19252-7.53%
2022/01/2600.00264.9065.00-2239-0.84%
2022/01/25764.2400.0064.1072392.92%
2022/01/2400.00165.3065.00-1238-0.42%
2022/01/211265.431065.4065.3022380.84%
2022/01/2000.00366.2366.20-3237-1.26%
2022/01/17167.0000.0066.9012400.42%
2022/01/13167.40566.5067.20-4240-1.67%
2022/01/1200.00565.8066.60-5239-2.09%
2022/01/11266.8500.0066.5022370.84%
2022/01/1000.000.167.6067.30-0.1236-0.05%
2022/01/073467.62867.4967.302623411.09%
2022/01/06166.9000.0066.3012220.45%
2022/01/040.265.5500.0066.100.22130.09%
2021/12/301562.631764.0464.00-2198-1.01%
2021/12/17262.6000.0063.2022450.81%
2021/12/14362.7000.0063.1032771.08%
2021/12/13363.8000.0063.8032761.08%
2021/12/0800.00164.9065.10-1285-0.35%
2021/12/0700.00265.5065.30-2284-0.70%
2021/12/03164.5000.0064.7012830.35%
2021/12/0200.00464.2064.20-4293-1.36%
2021/12/01362.7000.0063.2032941.02%
2021/11/29661.1000.0061.5062982.01%
2021/11/26961.7300.0061.8093003.00%
2021/11/231161.6000.0062.20112993.67%
2021/11/22663.30163.2063.2052941.70%
2021/11/19463.5500.0063.5042931.36%
2021/11/181064.2000.0064.70102883.46%
2021/11/1700.00365.5365.60-3281-1.06%
2021/11/1600.00465.0565.80-4280-1.42%
2021/11/12866.66666.4066.1022720.74%
2021/11/111066.2212.466.6166.70-2.4267-0.89%
2021/11/101864.961065.7964.5082573.11%
2021/11/0900.00662.3062.50-6241-2.49%
2021/11/0228.659.822259.5559.606.62272.90%
2021/10/28259.9000.0060.0022460.81%
2021/10/2700.00360.2759.80-3250-1.20%
2021/10/25759.04359.2059.2042491.61%
2021/10/22358.8700.0059.1032491.20%
2021/10/2100.00159.1059.00-1251-0.40%
2021/10/19459.1000.0059.2042541.57%
2021/10/1800.00959.1859.30-9255-3.52%
2021/10/15159.3000.0059.3012560.39%
2021/10/14458.9000.0058.9042571.55%
2021/10/13159.0000.0058.8012600.38%
2021/10/12459.80659.8059.80-2259-0.77%
2021/10/08559.70260.3059.8032591.16%
2021/10/0700.00260.1060.10-2259-0.77%
2021/10/061060.15360.2359.8072582.71%
2021/10/0500.00460.0560.50-4255-1.57%
2021/10/0400.002059.9360.40-20254-7.86%
2021/10/011059.50159.8059.4092513.57%
2021/09/3000.00461.4061.50-4243-1.64%
2021/09/280.460.60961.1961.20-8.6238-3.61%
2021/09/2700.002059.9760.20-20232-8.59%
2021/09/242658.723558.3458.00-9227-3.96%
2021/09/22158.501858.1958.40-17215-7.91%
2021/09/1700.001155.3655.60-11198-5.53%
2021/09/1600.00554.3854.40-5190-2.62%
2021/09/1500.002554.8454.30-25190-13.14%
2021/09/1300.00552.2054.30-5186-2.68%
2021/09/09951.2000.0051.8091804.98%
2021/09/08552.2000.0051.1051792.78%
2021/09/061555.2100.0054.90151678.98%
2021/09/0200.001555.1155.40-15154-9.72%
2021/09/011656.39156.1056.401514810.08%
2021/08/2700.00154.3054.30-1142-0.70%
2021/08/26353.90154.0053.9021461.37%
2021/08/25253.4000.0053.4021481.35%
2021/08/24653.1000.0053.1061513.96%
2021/08/2000.00252.5052.50-2159-1.25%
2021/08/12252.60152.5053.0011560.64%
2021/08/11652.80352.7053.0031581.90%
2021/08/09653.530.253.1053.005.81723.39%
2021/08/06354.4000.0054.1031711.75%
2021/08/05353.931.554.4754.601.51770.84%
2021/08/041654.43154.8055.00151838.16%
2021/08/02152.10252.4052.60-1171-0.58%
2021/07/2300.000.250.1050.30-0.2187-0.11%
2021/07/2000.00250.2049.90-2188-1.06%
2021/07/16249.7500.0049.8521901.05%
2021/07/1500.000.649.6749.70-0.6191-0.31%
2021/07/142.449.6000.0049.652.41991.19%
2021/07/13449.6500.0049.6542011.98%
2021/07/0900.001049.5549.85-10206-4.84%
2021/07/062649.6000.0049.652620712.51%
2021/07/0100.00247.9348.60-2208-0.96%
2021/06/301248.0100.0048.00122095.73%
2021/06/25248.4000.0048.4522160.92%
2021/06/2300.00348.6548.30-3217-1.38%
2021/06/22148.1500.0048.2012180.46%
2021/06/18248.6300.0048.4022270.88%
2021/06/15148.3000.0048.7012500.40%
2021/06/09148.8000.0048.5012610.38%
2021/06/0700.00348.8049.05-3269-1.11%
2021/06/03351.0000.0051.6032811.07%
2021/06/01150.5000.0050.3012810.36%
2021/05/28548.1000.0048.4052931.70%
2021/05/27147.7000.0047.7012920.34%
2021/05/25647.7300.0048.2062952.03%
2021/05/24847.8500.0048.1082962.69%
2021/05/21547.7000.0048.0052981.68%
2021/05/172145.9100.0045.75212897.26%
2021/05/1300.00545.7646.50-5281-1.78%
2021/05/121648.4911147.1547.15-95274-34.62% 大賣/
2021/05/11850.1000.0050.0082633.03%
2021/05/10850.6000.0050.8082583.09%
2021/05/06850.7500.0051.1082563.12%
2021/05/052051.0200.0051.40202557.84%
2021/05/041551.4500.0051.40152525.94%
2021/05/032051.2300.0051.00202458.16%
2021/04/2700.00650.2050.30-6233-2.57%
2021/04/231049.9800.0050.50102304.34%
2021/04/22550.5000.0050.4052282.19%
2021/04/21849.94449.9050.1042231.79%
2021/04/201550.13550.2050.10102224.49%
2021/04/16548.5000.0048.8552142.33%
2021/04/14948.3500.0048.0092144.20%
2021/04/131048.6800.0048.70102164.62%
2021/04/091349.0200.0048.95132195.92%
2021/04/081849.8300.0049.70182238.05%
2021/04/07649.700.349.5149.705.72202.58%
2021/04/061548.9000.0049.25152196.82%
2021/03/3100.000.148.2048.10-0.1207-0.02%
2021/03/260.148.1000.0047.650.12060.05%
2021/03/25147.5000.0047.5512060.48%
2021/03/24447.31547.3047.25-1204-0.49%
2021/03/230.248.4300.0047.900.21990.10%
2021/03/224.349.0500.0048.904.31972.18%
2021/03/191848.851248.4049.2562012.98%
2021/03/1700.00247.5547.95-2182-1.09%
2021/03/1611.247.382347.2547.25-11.8178-6.60%
2021/03/15547.0500.0047.1551832.73%
2021/03/122.146.7000.0046.752.11911.07%
2021/03/110.247.5500.0047.000.21920.10%
2021/03/100.246.9000.0047.300.21950.10%
2021/03/09646.3700.0046.4062003.00%
2021/03/08645.4800.0045.5562072.89%
2021/03/0500.002144.9045.05-21213-9.83%
2021/03/0400.0011.244.9145.10-11.2211-5.29%
2021/03/0300.001144.3044.30-11202-5.43%
2021/03/0200.00141.9041.90-1189-0.53%
2021/02/26241.90941.9242.20-7188-3.71%
2021/02/1800.00640.4540.45-6184-3.26%
2021/02/1700.000.740.0040.25-0.7187-0.36%
2021/02/0500.00839.6739.90-8188-4.24%
2021/02/01539.60839.7039.40-3189-1.58%
2021/01/2800.001039.7039.70-10191-5.23%
2021/01/26139.85539.9039.75-4192-2.08%
2021/01/22539.801039.7039.75-5193-2.59%
2021/01/20540.1000.0040.6051902.63%
2021/01/1200.00342.3042.00-3187-1.60%
2021/01/1100.00542.6042.70-5186-2.68%
2020/12/3100.00843.5843.70-8172-4.63%
2020/12/3000.00542.8042.80-5167-2.99%
2020/12/2900.00442.5042.95-4169-2.36%
2020/12/2800.001741.7741.90-17167-10.17%
2020/12/2500.00241.1041.20-2166-1.20%
2020/12/2200.002041.2741.05-20172-11.60%
2020/12/2100.001140.7740.85-11172-6.39%
2020/12/1400.00141.4541.25-1170-0.59%
2020/12/1100.00141.9541.45-1168-0.59%
2020/12/0900.00241.4541.50-2170-1.18%
2020/12/08842.81744.0042.8011690.59%
2020/12/0700.00145.0045.00-1166-0.60%
2020/12/04244.8500.0044.9521641.22%
2020/12/030.144.150.344.0044.30-0.2162-0.09%
2020/12/02242.981443.4744.15-12166-7.19%
2020/12/0100.00839.9942.65-8161-4.96%
2020/11/2500.00339.9539.80-3176-1.70%
2020/11/2300.00639.8639.85-6180-3.33%
2020/11/16340.0000.0040.0031961.53%
2020/11/12539.20739.1839.25-2200-1.00%
2020/11/1000.00639.1139.05-6219-2.74%
2020/11/0200.00438.9038.85-4234-1.71%
2020/10/2000.00337.9037.95-3236-1.27%
2020/10/1600.00437.8537.85-4236-1.69%
2020/10/13438.0900.0038.1542341.70%
2020/10/07339.053139.0139.30-28234-11.95%
2020/10/06639.5300.0039.4562332.57%
2020/10/05839.3000.0039.2582333.43%
2020/09/3000.00339.3039.25-3233-1.29%
2020/09/29138.90739.2039.05-6233-2.57%
2020/09/28339.22138.9539.3022370.84%
2020/09/251038.1500.0038.15102384.19%
2020/09/24237.7300.0037.9522390.83%
2020/09/23638.2000.0038.1062372.53%
2020/09/221038.4500.0038.30102374.21%
2020/09/2100.00238.9538.85-2236-0.85%
2020/09/1400.00138.8038.95-1231-0.43%
2020/09/1000.00140.1039.85-1221-0.45%
2020/09/09539.3800.0039.6052152.32%
2020/09/08240.05340.0040.10-1212-0.47%
2020/09/071340.30140.4040.00122055.83%
2020/09/04539.37239.0539.8031941.54%
2020/09/03238.401037.9038.10-8182-4.37%
2020/09/0200.001337.0937.10-13176-7.35%
2020/09/011137.70637.9637.6551682.98%
2020/08/3100.00138.3038.10-1160-0.62%
2020/08/28437.9000.0037.8041562.55%
2020/08/25237.3500.0037.5021491.34%
2020/08/202437.5600.0037.252414516.50%
2020/08/19538.62138.3538.6041392.88%
2020/08/17637.70337.7538.0031272.36%
2020/08/10235.20135.2035.201961.04%
2020/08/06534.4500.0034.805905.51%
2020/08/0400.00134.1534.15-186-1.15%
2020/07/17133.6500.0033.701831.20%
2020/07/10433.1500.0033.054834.81%
2020/07/08233.65333.6533.75-179-1.26%
2020/07/0300.00433.7533.90-471-5.61%
2020/07/02233.0500.0033.102672.95%
2020/07/0100.00133.0033.05-167-1.48%
2020/06/1200.00132.3532.85-179-1.26%
2020/06/09633.1500.0033.156896.70%
2020/06/03233.1500.0033.102972.06%
2020/06/02433.3000.0033.304964.15%
2020/05/19231.4500.0031.6521041.92%
2020/05/07231.1500.0031.3021081.84%
2020/05/06631.1800.0031.1561105.43%
2020/05/05231.0500.0031.2521101.81%
2020/04/3000.00131.0031.30-1113-0.88%
2020/04/2900.00730.4530.90-7115-6.08%
2020/04/27230.1000.0030.2021231.62%
2020/04/1500.00129.8029.75-1141-0.71%
2020/04/1400.00129.6029.45-1141-0.71%
2020/04/07128.6000.0028.7011420.70%
2020/03/251028.3000.0028.20101427.02%
2020/03/2400.00927.7227.55-9140-6.41%
2020/03/19926.171127.0025.90-2137-1.45%
2020/03/17328.40228.5028.2011300.77%
2020/03/13428.8500.0029.4541253.20%
2020/03/12130.801530.8230.85-14118-11.83%
2020/03/1100.00631.8231.80-6116-5.14%
2020/03/1000.00531.5031.60-5116-4.29%
2020/03/0900.00431.9031.60-4115-3.47%
2020/03/06132.1000.0032.1011130.88%
2020/03/054.132.2000.0032.304.11133.65%
2020/03/02432.4000.0032.4041133.53%
2020/02/27133.0000.0032.9011120.89%
2020/02/24433.2400.0033.2041113.58%
2020/02/17433.2500.0033.3541183.38%
2020/02/12333.40133.6533.5021251.59%
2020/02/1100.001033.3933.45-10127-7.86%
2020/02/10133.35233.5033.35-1126-0.79%
2020/02/07133.6500.0033.6511260.79%
2020/02/05333.8000.0033.8031262.36%
2020/02/04334.0500.0034.1031262.38%
2020/01/0700.00233.0033.05-2122-1.63%
2020/01/0600.00633.0733.00-6123-4.85%
2020/01/020.133.0000.0033.250.11250.08%
2019/12/2700.00133.2033.20-1129-0.77%
2019/12/1200.00533.0032.90-5138-3.60%
2019/12/0500.00133.2033.20-1139-0.72%
2019/12/0400.00233.1033.20-2140-1.43%
2019/11/29133.2000.0033.2011430.70%
2019/11/26232.9500.0032.9521431.39%
2019/11/25232.9500.0032.9021531.30%
2019/11/2100.00233.1033.10-2161-1.24%
2019/11/2000.00233.2533.25-2165-1.21%
2019/11/15233.2500.0033.1021721.16%
2019/11/14133.2000.0033.0511730.58%
2019/11/13133.0500.0033.0511700.59%
2019/11/1200.00233.0033.00-2168-1.18%
2019/11/1100.00233.0032.95-2165-1.21%
2019/11/07133.4000.0033.2011630.61%
2019/10/31433.23133.1533.2031661.81%
2019/10/28133.4000.0033.1011670.60%
2019/10/25333.3500.0033.3531681.78%
2019/10/231033.75333.7833.5071684.16%
2019/10/22633.8900.0034.0061683.57%
2019/10/21333.60333.4233.6001640.00%
2019/10/16132.1000.0032.1011510.66%
2019/10/142032.2000.0032.152014913.41%
2019/10/071032.30132.3532.3591575.70%
2019/10/0400.00132.6032.35-1158-0.63%
2019/10/031132.4700.0032.50111576.99%
2019/10/02232.5000.0032.5021561.28%
2019/10/01132.5000.0032.4011580.63%
2019/09/23232.1000.0032.2521651.21%
2019/09/171031.6500.0031.70101685.92%
2019/09/11131.50131.5031.5001710.00%
2019/09/10431.4400.0031.4541712.34%
2019/09/09331.6000.0031.6031691.77%
2019/09/06131.7500.0031.7511670.60%
2019/09/04131.7500.0032.0011660.60%
2019/09/0300.00132.2032.10-1164-0.61%
2019/08/3000.00732.1532.10-7164-4.27%
2019/08/2900.00531.7531.85-5164-3.04%
2019/08/2800.002431.7031.65-24161-14.87%
2019/08/23134.1000.0034.4511410.71%
2019/08/22234.2500.0034.3021371.45%
2019/08/21034.1500.0034.3001350.00%
2019/08/13233.6000.0033.6021301.53%
2019/08/08133.3500.0033.3511300.77%
2019/08/07233.3000.0033.2021311.52%
2019/08/0600.00832.9033.10-8131-6.09%
2019/08/0500.00533.3033.20-5130-3.84%
2019/07/29233.5500.0033.5021471.36%
2019/07/26333.5500.0033.5531531.95%
2019/07/11433.4500.0033.4041492.67%
2019/07/09233.55233.6033.5501430.00%
2019/06/28533.7500.0033.8051443.46%
2019/06/24333.9300.0033.9031521.97%
2019/06/2000.00134.0034.00-1159-0.63%
2019/06/1900.00634.0034.10-6160-3.73%
2019/06/1700.00134.0034.00-1163-0.61%
2019/06/1300.00833.9734.00-8169-4.73%
2019/06/1200.001033.9133.90-10171-5.82%
2019/06/1100.003034.0034.00-30174-17.22%
2019/06/1000.002034.1134.15-20175-11.42%
2019/06/0600.00134.4034.30-1180-0.55%
2019/05/30134.6000.0034.6512050.49%
2019/05/232034.4000.0034.40202049.79%
2019/05/222034.4500.0034.50202049.76%
2019/05/212034.2300.0034.35202049.78%
2019/05/15134.2500.0034.3012040.49%
2019/05/1300.00233.7533.85-2204-0.98%
2019/05/09433.5500.0033.5542051.95%
2019/05/06333.95433.9533.90-1191-0.52%
2019/05/0300.00334.5034.55-3183-1.64%
2019/04/24135.0500.0034.9511720.58%
2019/04/1900.00334.7534.70-3170-1.76%
2019/04/0300.001035.1035.05-10153-6.53%
2019/03/29234.9000.0035.0021491.34%
2019/03/22234.1000.0034.0521361.47%
2019/03/19233.7000.0033.9021321.50%
2019/03/13133.9000.0033.9511280.78%
2019/03/12134.0000.0034.0011300.77%
2019/03/1100.00134.4034.35-1133-0.75%
2019/03/0800.00233.7534.15-2128-1.56%
2019/01/21531.7000.0031.6551114.49%
2019/01/1600.002.131.5531.60-2.1115-1.78%
2019/01/0400.00131.5031.50-1116-0.86%
2019/01/0300.00131.5031.60-1121-0.83%
2018/12/2600.000.231.1031.05-0.2123-0.19%
2018/12/1700.00531.6031.85-5117-4.25%
2018/12/0500.000.132.0532.00-0.1111-0.08%
2018/12/04332.17132.2532.0521091.82%
2018/11/2600.00231.6331.45-294-2.12%
2018/11/2300.00330.4330.50-389-3.36%
2018/11/0900.00130.1030.10-1106-0.94%
2018/11/0500.00130.0030.05-1131-0.76%
2018/10/2600.00130.0029.85-1142-0.70%
2018/10/1900.00530.4030.50-5144-3.45%
2018/10/1700.00230.8830.80-2144-1.38%
2018/10/1100.00130.5030.70-1143-0.70%
2018/10/09431.3000.0031.5041392.87%
2018/10/0800.000.831.3031.30-0.8140-0.57%
2018/10/051531.5000.0031.101514010.65%
2018/10/0300.00131.4531.50-1139-0.72%
2018/09/2500.00231.7031.70-2155-1.28%
2018/09/2000.00231.1531.35-2155-1.29%
2018/09/1900.00131.1531.15-1155-0.64%
2018/09/10530.7000.0030.8051692.96%
2018/08/28131.1500.0031.1511790.56%
2018/08/2400.00130.9030.90-1180-0.55%
2018/08/22530.7500.0030.7551842.71%
2018/08/2000.00130.7030.70-1184-0.54%
2018/08/16231.1000.0031.0521801.11%
2018/08/0700.00633.3033.35-6143-4.19%
2018/08/02333.136.933.1933.00-3.9139-2.83%
2018/07/3000.00232.1032.15-2132-1.51%
2018/07/1700.00131.9531.90-1142-0.70%
2018/07/16132.0000.0031.9511420.70%
2018/07/13531.95631.9932.00-1142-0.70%
2018/07/12331.9000.0031.9531442.07%
2018/07/1000.00231.7031.65-2150-1.32%
2018/07/0600.00331.9031.40-3158-1.89%
2018/07/03232.4000.0032.4021541.29%
2018/06/26932.8000.0032.8091625.55%
2018/06/22233.0500.0033.1021721.16%
2018/06/2000.00133.1033.20-1172-0.58%
2018/06/1200.00533.4933.15-5192-2.60%
2018/06/11133.5500.0033.5511910.52%
2018/06/0700.00233.7533.55-2192-1.04%
2018/06/0600.00433.5533.50-4191-2.09%
2018/05/3100.00532.9032.70-5195-2.56%
2018/05/2800.001433.1033.10-14194-7.20%
2018/05/0900.00132.8532.80-1225-0.44%
2018/05/0300.00132.9032.90-1231-0.43%
2018/04/30533.0000.0033.0052312.16%
2018/04/26133.4500.0033.3012310.43%
2018/04/2300.005033.7934.00-50234-21.34%
2018/04/195033.82133.9533.954923420.90%
2018/04/17233.801333.8033.75-11234-4.69%
2018/04/1600.001034.2034.25-10235-4.25%
2018/04/13434.181034.1134.10-6235-2.54%
2018/04/12234.2500.0034.2022310.87%
2018/04/11434.25734.3634.15-3230-1.30%
2018/04/0300.00633.4333.50-6232-2.58%
2018/04/020.233.4500.0033.450.22310.09%
2018/03/31233.4000.0033.5022280.87%
2018/03/3000.00233.4533.40-2228-0.87%
2018/03/2900.00633.2133.30-6227-2.64%
2018/03/2800.006.233.1333.25-6.2224-2.75%
2018/03/2700.00733.0433.05-7220-3.17%
2018/03/2600.00132.5032.45-1212-0.47%
2018/03/23232.4500.0032.5522090.95%
2018/03/2200.00332.4032.55-3206-1.45%
2018/03/1900.001033.0032.95-10202-4.93%
2018/03/16332.72232.7332.7011980.51%
2018/03/15232.6800.0032.5521941.03%
2018/03/141831.9200.0031.95181919.40%
2018/03/0700.00131.1531.15-1193-0.52%
2018/03/0600.00531.1531.15-5195-2.56%
2018/03/0500.00531.0031.05-5193-2.58%
2018/02/2313.131.25131.2531.0512.11926.27%
2018/02/22631.0500.0031.2561913.13%
2018/02/21131.0000.0031.0511910.52%
2018/02/1200.00130.4030.65-1190-0.53%
2018/02/0700.00131.1031.00-1201-0.50%
2018/02/06331.4500.0031.0032001.50%
2018/02/0500.00131.8531.90-1194-0.51%
2018/01/3100.00831.8532.00-8215-3.71%
2018/01/2900.00232.0031.95-2225-0.89%
2018/01/250.131.8500.0031.900.12450.02%
2018/01/1700.00332.0032.00-3320-0.94%
2018/01/16132.0500.0032.0013320.30%
2018/01/1200.00332.0032.05-3342-0.88%
2018/01/10131.8500.0031.9013440.29%
2018/01/09531.8000.0031.8053431.46%
2018/01/08531.9500.0032.0053461.44%
2018/01/05532.1000.0032.0053481.43%
2018/01/04532.4000.0032.0053501.43%
2018/01/03532.2500.0032.2053551.41%
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信建設前三季賺贏去年一整年 EPS達7.25元Anue鉅亨-2023/10/30
永信建 相關文章