永信建 (5508)-元大-四維券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,642張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	124.50	126.00	0	815	0.00%
2025/01/21	1.1	125.55	3.5	126.79	124.00	-2.4	820	-0.29%
2025/01/20	0	0.00	0.1	127.40	127.50	-0.1	822	-0.01%
2025/01/16	1.1	126.02	1	128.00	125.00	0.1	849	0.01%
2025/01/15	1.1	127.55	0	0.00	126.50	1.1	857	0.12%
2025/01/14	1	126.00	0	0.00	130.00	1	867	0.12%
2025/01/13	2	125.25	2	127.00	124.50	0	876	0.00%
2025/01/10	4.2	129.30	1.3	128.65	128.00	2.9	882	0.33%
2025/01/09	0.1	139.38	0	0.00	134.00	0.1	877	0.01%
2025/01/08	9	139.00	1.1	140.46	139.50	7.9	884	0.89%
2025/01/07	1.2	139.65	0	0.00	139.50	1.2	890	0.14%
2025/01/06	0.5	142.65	0	0.00	141.50	0.5	906	0.06%
2025/01/03	1.1	144.05	10	148.50	144.00	-9	907	-0.99%
2025/01/02	0	0.00	1	151.50	147.00	-1	898	-0.11%
2024/12/31	8.2	145.54	0	0.00	145.50	8.2	901	0.90%
2024/12/30	1	151.50	3	148.33	151.50	-2	903	-0.22%
2024/12/27	2.3	146.21	0	0.00	143.00	2.3	904	0.25%
2024/12/26	2.5	145.72	0.1	147.50	147.00	2.5	915	0.27%
2024/12/25	0.6	143.45	1	145.50	145.00	-0.4	931	-0.04%
2024/12/24	0.4	143.81	2	143.25	142.00	-1.6	939	-0.17%
2024/12/23	0	139.00	2	140.25	140.00	-2	955	-0.21%
2024/12/20	3	138.17	60	138.17	136.00	-57	1,001	-5.69%
2024/12/17	1.1	137.59	3	138.83	138.50	-1.9	1,176	-0.16%
2024/12/16	0	0.00	2	144.50	139.50	-2	1,180	-0.17%
2024/12/13	0	145.00	0	0.00	142.50	0	1,179	0.00%
2024/12/12	0.1	149.00	3	150.00	148.00	-3	1,192	-0.25%
2024/12/11	0.1	148.64	0	0.00	147.00	0.1	1,200	0.01%
2024/12/10	5.1	150.53	0	0.00	150.00	5.1	1,215	0.42%
2024/12/09	0.1	152.36	40	151.50	152.50	-39.9	1,245	-3.20%
2024/12/06	0	156.00	3	157.50	155.50	-3	1,263	-0.24%
2024/12/05	0.1	157.00	1	157.00	155.50	-1	1,284	-0.07%
2024/12/04	0.4	157.88	7.1	157.10	157.00	-6.7	1,308	-0.51%
2024/12/03	12.1	159.56	0	0.00	159.00	12.1	1,340	0.90%
2024/12/02	1	165.00	3	164.67	164.50	-2	1,368	-0.15%
2024/11/29	0	0.00	0.4	165.50	165.50	-0.4	1,423	-0.03%
2024/11/28	0	0.00	3.3	164.56	163.00	-3.3	1,486	-0.22%
2024/11/26	1	164.00	1	167.50	173.00	0	1,501	0.00%
2024/11/25	2	170.04	0	0.00	170.00	2	1,504	0.13%
2024/11/22	0	0.00	50	174.40	173.50	-50	1,519	-3.29%
2024/11/20	1.1	175.34	0	173.50	173.00	1.1	1,600	0.07%
2024/11/19	7.4	170.34	1	177.50	176.50	6.4	1,651	0.39%
2024/11/18	3	181.49	2	173.50	174.50	1	1,683	0.06%
2024/11/15	1.2	192.25	2	194.00	191.00	-0.8	1,675	-0.05%
2024/11/14	1	191.50	0	0.00	190.00	1	1,715	0.06%
2024/11/13	1	188.00	0	0.00	191.00	1	1,770	0.06%
2024/11/12	2.4	190.05	2	188.75	190.50	0.4	1,806	0.02%
2024/11/11	1.2	188.97	1.2	188.96	192.50	0.1	1,820	0.00%
2024/11/08	2	189.50	0	188.50	185.50	2	1,832	0.11%
2024/11/07	0.3	181.54	0	0.00	184.50	0.3	1,855	0.01%
2024/11/06	5	180.80	0	0.00	180.50	5	1,882	0.27%
2024/11/05	11.7	185.29	0	0.00	184.50	11.7	1,927	0.61%
2024/11/04	20.7	198.85	2	197.25	196.50	18.7	1,974	0.95%
2024/11/01	0	0.00	14	213.58	218.00	-14	2,009	-0.70%
2024/10/30	4	212.25	0	0.00	212.00	4	2,090	0.19%
2024/10/28	0	0.00	0	216.50	215.00	0	2,274	0.00%
2024/10/24	0	0.00	4.1	215.36	212.50	-4.1	2,438	-0.17%
2024/10/23	14.1	211.90	0	0.00	210.50	14.1	2,470	0.57%
2024/10/22	0	220.83	2	218.75	217.00	-2	2,543	-0.08%
2024/10/21	0.1	221.33	0	0.00	223.00	0.1	2,616	0.00%
2024/10/18	0	221.00	0	0.00	223.50	0	2,701	0.00%
2024/10/17	1.4	220.30	1	223.50	224.50	0.4	2,836	0.01%
2024/10/16	0	219.83	0	0.00	224.00	0	2,922	0.00%
2024/10/15	1	215.51	3	217.83	221.00	-2	2,970	-0.07%
2024/10/14	1	214.00	0	0.00	219.00	1	2,995	0.03%
2024/10/11	4.3	214.94	1	218.50	219.00	3.3	3,001	0.11%
2024/10/09	1	223.47	0	0.00	222.50	1	2,992	0.03%
2024/10/08	1	218.55	3	223.00	223.50	-2	3,048	-0.06%
2024/10/07	20	220.50	2	219.52	221.50	18	3,069	0.59%
2024/10/04	2	214.00	1	216.50	219.50	1	3,077	0.03%
2024/10/01	5.4	220.80	1	217.50	218.00	4.4	3,091	0.14%
2024/09/30	2	218.75	2	221.50	226.50	0	3,130	0.00%
2024/09/27	22.3	221.94	11	213.73	223.00	11.3	3,165	0.36%
2024/09/26	1.1	214.07	1	216.00	215.50	0.1	3,284	0.00%
2024/09/25	1	212.03	1	212.50	214.50	0	3,331	0.00%
2024/09/24	14.1	210.68	7	210.50	210.00	7.1	3,316	0.21%
2024/09/23	11.7	212.78	103.1	211.11	212.50	-91.4	3,271	-2.79%	大賣/
2024/09/20	13.4	236.76	13	234.08	233.50	0.4	3,213	0.01%
2024/09/19	3.8	262.48	2.2	267.81	259.00	1.6	3,121	0.05%
2024/09/18	2.1	256.73	11.1	263.57	260.50	-9.1	3,130	-0.29%
2024/09/16	0.2	254.42	1	256.00	257.00	-0.8	3,133	-0.03%
2024/09/13	4	255.38	3	263.17	253.50	1	3,165	0.03%
2024/09/12	3.5	253.94	0	0.00	254.50	3.5	3,209	0.11%
2024/09/11	0.1	253.57	9	253.34	256.00	-8.9	3,208	-0.28%
2024/09/10	11.5	254.95	3.1	262.85	254.00	8.4	3,197	0.26%
2024/09/09	4.2	265.91	4	265.25	262.00	0.2	3,198	0.00%
2024/09/06	0	268.50	1.1	270.84	271.00	-1.1	3,198	-0.03%
2024/09/05	0	267.50	0.3	267.23	265.00	-0.3	3,235	-0.01%
2024/09/04	7.2	258.65	6	262.58	261.00	1.2	3,275	0.04%
2024/09/03	4.5	257.70	10	267.60	264.00	-5.5	3,304	-0.17%
2024/09/02	23.9	267.76	4	277.25	265.00	19.9	3,321	0.60%
2024/08/30	2.1	275.05	13.2	273.46	277.00	-11.1	3,342	-0.33%
2024/08/29	6	260.42	8	260.94	258.50	-2	3,335	-0.06%
2024/08/28	4.2	260.39	2	257.00	256.00	2.2	3,385	0.06%
2024/08/27	13.1	255.86	10	257.00	257.00	3.1	3,518	0.09%
2024/08/26	6.5	253.84	1.1	251.91	252.00	5.4	3,652	0.15%
2024/08/23	5.3	258.16	10	260.75	259.50	-4.7	3,701	-0.13%
2024/08/22	8.3	255.34	14.2	266.60	267.50	-5.8	3,692	-0.16%
2024/08/21	16.4	272.01	7	269.29	264.50	9.4	3,655	0.26%
2024/08/20	25.2	284.14	14.2	286.05	287.00	11	3,668	0.30%
2024/08/19	4	296.25	3	301.17	295.00	1	3,694	0.03%
2024/08/16	8.2	297.59	10	300.45	298.00	-1.9	3,724	-0.05%
2024/08/15	6.1	289.53	15	290.07	294.00	-9	3,698	-0.24%
2024/08/14	2	274.75	12.2	281.70	279.00	-10.2	3,763	-0.27%
2024/08/13	9.1	268.45	9	266.89	269.00	0.1	3,842	0.00%
2024/08/12	2	267.25	1.4	270.02	269.00	0.6	3,958	0.02%
2024/08/09	5.2	263.37	10	265.95	261.50	-4.8	4,031	-0.12%
2024/08/08	8	254.19	4	256.88	256.00	4	4,133	0.10%
2024/08/07	9.2	256.68	15	259.87	261.00	-5.9	4,167	-0.14%
2024/08/06	41.1	260.58	11	263.45	246.50	30.1	4,199	0.72%
2024/08/05	28.1	267.07	26	271.63	273.00	2.1	4,222	0.05%
2024/08/02	23	290.92	25	288.54	289.00	-2	4,278	-0.05%
2024/08/01	6.1	293.06	4.1	296.87	299.00	2	4,379	0.05%
2024/07/31	45.2	302.91	9.2	291.07	290.00	36	4,489	0.80%
2024/07/30	12.1	299.65	19.1	294.60	308.50	-7	4,576	-0.15%
2024/07/29	10.1	286.03	3.1	285.38	280.50	7	4,711	0.15%
2024/07/26	2.1	273.23	2	271.00	272.50	0.1	4,820	0.00%
2024/07/23	39	275.17	18	278.58	274.00	21	4,847	0.43%
2024/07/22	12	267.83	31.3	272.06	276.50	-19.3	4,826	-0.40%
2024/07/19	23.2	261.41	28.2	266.92	270.00	-5	4,795	-0.10%
2024/07/18	27	264.60	17.2	265.98	265.00	9.8	4,792	0.21%
2024/07/17	7	249.00	42.3	251.66	264.00	-35.3	4,699	-0.75%
2024/07/16	2.1	241.95	28	239.41	240.00	-26	4,685	-0.55%
2024/07/15	6	229.00	1	222.66	227.50	5	4,692	0.11%
2024/07/12	0	0.00	0.1	216.00	219.50	-0.1	4,700	0.00%
2024/07/11	2	219.00	6	220.08	221.00	-4	4,705	-0.08%
2024/07/10	5	210.00	1	221.02	219.00	4	4,724	0.08%
2024/07/09	3.1	223.05	1	224.50	224.00	2.1	4,688	0.05%
2024/07/08	9	227.44	22	230.14	226.00	-13	4,719	-0.28%
2024/07/05	2	228.23	1	236.50	227.00	1	4,726	0.02%
2024/07/04	5	235.50	41	242.76	234.00	-36	4,720	-0.76%
2024/07/03	8	243.93	20.1	245.97	237.50	-12.1	4,678	-0.26%
2024/07/02	12	242.00	22.2	241.74	247.00	-10.2	4,640	-0.22%
2024/07/01	2	230.75	14.4	225.68	235.50	-12.4	4,533	-0.27%
2024/06/28	0.1	213.50	0	0.00	214.50	0.1	4,500	0.00%
2024/06/27	2.1	212.23	1	212.50	212.50	1.1	4,504	0.02%
2024/06/26	1.1	212.62	2	216.50	212.50	-1	4,510	-0.02%
2024/06/25	1.1	208.07	0.1	214.31	214.50	0.9	4,517	0.02%
2024/06/24	12.1	211.84	2.2	216.30	210.50	9.9	4,507	0.22%
2024/06/21	1.1	214.00	0	0.00	211.00	1.1	4,489	0.02%
2024/06/20	6.1	217.61	3.2	216.63	216.50	3	4,479	0.07%
2024/06/19	0.3	217.90	9	214.72	220.00	-8.8	4,472	-0.20%
2024/06/18	0	0.00	1	210.00	212.50	-1	4,423	-0.02%
2024/06/17	1	207.00	0	0.00	206.50	1	4,415	0.02%
2024/06/14	2	209.50	3.1	211.19	208.00	-1.1	4,419	-0.03%
2024/06/13	0	214.50	2	214.00	211.00	-2	4,394	-0.04%
2024/06/12	0	207.75	12.1	213.50	214.50	-12	4,382	-0.27%
2024/06/11	1.3	210.52	1.3	211.88	214.00	0	4,334	0.00%
2024/06/07	2.3	213.67	9	212.50	210.50	-6.8	4,302	-0.16%
2024/06/06	0	0.00	1.5	205.33	209.00	-1.5	4,267	-0.04%
2024/06/05	2.1	206.49	2	204.75	203.50	0.1	4,223	0.00%
2024/06/04	3	207.00	4.1	207.62	209.00	-1.1	4,153	-0.03%
2024/06/03	2	206.25	2	207.25	207.50	0	4,102	0.00%
2024/05/31	7.6	207.21	8.2	206.03	204.00	-0.6	4,043	-0.01%
2024/05/30	7.4	203.52	7	204.57	202.50	0.4	3,909	0.01%
2024/05/29	3.1	198.77	5	197.31	198.50	-1.9	3,764	-0.05%
2024/05/28	6.1	193.59	1	193.50	192.00	5.1	3,701	0.14%
2024/05/27	0.2	193.25	0	0.00	194.50	0.2	3,715	0.01%
2024/05/24	1.2	188.02	1.1	186.84	192.50	0.1	3,744	0.00%
2024/05/23	10.5	193.93	5.1	195.98	192.00	5.4	3,674	0.15%
2024/05/22	1.1	203.09	2	199.25	204.50	-0.9	3,593	-0.03%
2024/05/21	1.2	201.92	2.5	203.40	203.00	-1.3	3,545	-0.04%
2024/05/20	14	205.81	1	203.00	201.50	13	3,526	0.37%
2024/05/17	13.5	213.69	12	215.88	216.00	1.5	3,405	0.04%
2024/05/16	18.3	210.94	10.7	203.42	214.50	7.6	3,299	0.23%
2024/05/15	8	196.00	16.6	196.35	197.00	-8.6	3,169	-0.27%
2024/05/14	12.3	197.10	11.1	191.08	190.50	1.2	3,080	0.04%
2024/05/13	16.4	207.30	5.6	206.07	209.00	10.8	2,946	0.37%
2024/05/10	2.1	205.40	15.4	204.64	203.50	-13.3	2,880	-0.46%
2024/05/09	6.6	211.21	7	214.63	204.00	-0.4	2,777	-0.01%
2024/05/08	6.1	213.86	12.6	211.44	213.00	-6.5	2,664	-0.24%
2024/05/07	6.5	217.09	11.8	212.86	215.00	-5.3	2,539	-0.21%
2024/05/06	22	232.95	9.3	233.25	231.00	12.7	2,335	0.54%
2024/05/03	21.2	224.08	20.6	227.89	229.50	0.7	2,148	0.03%
2024/05/02	5	214.70	7	220.30	225.50	-2	1,934	-0.10%
2024/04/30	22.2	203.01	20.1	201.73	205.00	2.1	1,704	0.12%
2024/04/29	14.3	188.41	8	187.75	186.50	6.3	1,516	0.42%
2024/04/26	4	176.38	3	180.49	181.00	1	1,443	0.07%
2024/04/25	0	0.00	7.2	171.13	170.00	-7.2	1,379	-0.52%
2024/04/24	56.1	168.21	0	0.00	163.50	56.1	1,325	4.24%
2024/04/23	12	167.08	18.5	172.07	173.50	-6.5	1,234	-0.53%
2024/04/22	57.5	163.04	18.1	170.47	167.00	39.4	1,177	3.34%
2024/04/19	1.1	155.27	28.1	162.41	163.00	-27	1,088	-2.48%
2024/04/18	76.1	150.84	13	153.81	158.00	63.1	1,024	6.16%
2024/04/17	0.1	149.50	0	0.00	150.50	0.1	978	0.01%
2024/04/16	1	140.00	0	0.00	142.00	1	957	0.10%
2024/04/15	0.5	147.50	0	0.00	146.50	0.5	930	0.05%
2024/04/12	3	149.33	32.2	147.33	150.50	-29.2	911	-3.20%
2024/04/11	0	0.00	15	139.87	140.00	-15	854	-1.75%
2024/04/10	3	137.84	0	0.00	137.50	3	832	0.36%
2024/04/09	0.1	138.50	0	0.00	139.00	0.1	819	0.01%
2024/04/08	0.1	138.69	0.5	139.00	138.50	-0.4	806	-0.05%
2024/04/03	4.1	137.18	1	135.50	136.00	3.1	795	0.39%
2024/04/02	10	135.50	10	136.50	137.50	0	763	0.00%
2024/04/01	20	130.00	2	130.00	132.00	18	735	2.45%
2024/03/29	38	127.11	0	0.00	128.50	38	722	5.26%
2024/03/27	1.5	127.00	0	0.00	126.50	1.5	688	0.22%
2024/03/26	0.5	126.50	0	0.00	124.00	0.5	678	0.07%
2024/03/25	0	0.00	0	128.00	127.50	0	662	-0.01%
2024/03/22	22.1	126.25	1	126.00	125.00	21.1	654	3.22%
2024/03/21	0	0.00	14	130.07	130.50	-14	623	-2.24%
2024/03/19	0	0.00	5	125.00	125.00	-5	600	-0.83%
2024/03/18	6	120.83	7	122.07	122.00	-1	586	-0.17%
2024/03/15	3	120.33	3	119.00	120.50	0	580	0.00%
2024/03/14	0	0.00	29	119.09	121.00	-29	572	-5.06%
2024/03/13	1	118.50	6	118.58	120.50	-5	558	-0.89%
2024/03/12	1	115.50	36	115.51	116.00	-35	529	-6.61%
2024/03/11	0	0.00	2.4	107.33	109.00	-2.4	493	-0.49%
2024/03/08	0.1	108.50	0	0.00	106.50	0.1	485	0.01%
2024/03/07	0.2	109.17	0	0.00	109.00	0.2	477	0.03%
2024/03/06	0	0.00	0.4	108.45	108.00	-0.4	467	-0.08%
2024/03/05	3	107.50	10	107.00	107.00	-7	462	-1.51%
2024/03/04	2	108.50	3	108.00	108.00	-1	452	-0.22%
2024/03/01	3	105.50	12	106.58	107.00	-9	443	-2.03%
2024/02/29	20	107.50	3.1	107.71	107.50	16.9	430	3.92%
2024/02/27	11	102.73	8	104.75	104.00	3	401	0.75%
2024/02/22	0	0.00	2	99.30	98.60	-2	361	-0.55%
2024/02/21	1	98.00	0	0.00	98.70	1	364	0.27%
2024/02/19	3	98.23	1	97.40	97.80	2	363	0.55%
2024/02/16	1	94.10	31	94.24	96.10	-30	356	-8.42%
2024/02/15	2	94.30	62	93.83	94.30	-60	351	-17.09%
2024/02/05	0	0.00	33	92.65	92.90	-33	343	-9.60%