• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20826.70826.8526.8507350.00%
2024/11/191026.801027.1027.1007320.00%
2024/11/1500.000.127.1727.20-0.1753-0.01%
2024/11/141026.551026.2026.2007540.00%
2024/11/13127.500.827.0027.150.27720.03%
2024/11/12127.201.227.2227.30-0.2809-0.03%
2024/11/1100.000.125.4325.40-0.1837-0.01%
2024/10/291022.051021.9821.9509220.00%
2024/10/281022.5500.0022.60101,0001.00%
2024/10/25122.70122.7522.7501,0850.00%
2024/10/241522.7800.0022.75151,1541.30%
2024/10/23123.0000.0023.0511,1770.08%
2024/10/2200.0015.122.9523.20-15.11,192-1.26%
2024/10/1500.00022.4522.3001,2650.00%
2024/10/141322.031222.2922.2511,2970.08%
2024/09/3000.00022.5522.6001,4520.00%
2024/09/2700.00522.4522.50-51,492-0.34%
2024/09/2400.00021.9321.8501,5230.00%
2024/09/2300.000.221.8021.70-0.21,558-0.01%
2024/09/2015.222.4100.0022.3015.21,5500.98%
2024/09/1900.000.223.4923.60-0.21,533-0.01%
2024/09/1300.002023.2823.20-201,556-1.29%
2024/09/1200.0012.922.2122.30-12.91,568-0.82%
2024/09/101021.90222.0521.6581,5890.50%
2024/09/0500.00022.8522.4001,6850.00%
2024/09/04122.3500.0022.3511,7120.06%
2024/09/0300.00523.2523.10-51,765-0.28%
2024/08/3000.0013.123.3523.20-13.11,797-0.73%
2024/08/29322.9000.0022.8031,7960.17%
2024/08/2700.002022.9523.10-201,835-1.09%
2024/08/222022.750.123.1122.7519.91,8831.06%
2024/08/21222.90223.3023.0001,8810.00%
2024/08/202023.052023.3023.3501,8870.00%
2024/08/1900.002023.2823.25-201,893-1.06%
2024/08/162122.522122.6422.4501,8950.00%
2024/08/1520.122.631022.9522.5010.11,8950.53%
2024/08/1400.001023.2523.25-101,886-0.53%
2024/08/1300.00222.7022.85-21,916-0.10%
2024/08/1200.001022.8522.80-101,940-0.52%
2024/08/081022.1500.0022.00102,0220.49%
2024/08/070.122.4500.0022.650.12,0360.00%
2024/08/061020.801121.2521.30-12,054-0.05%
2024/08/05621.43821.5921.75-22,040-0.10%
2024/08/024423.23323.0023.00412,0581.99%
2024/08/0140.924.391824.9524.5022.92,0791.10%
2024/07/31825.27924.5824.45-12,077-0.05%
2024/07/301124.092924.7125.05-182,048-0.88%
2024/07/291424.911024.4224.3542,0600.19%
2024/07/261223.405123.8524.15-392,062-1.89%
2024/07/231823.454023.6423.50-222,122-1.04%
2024/07/224022.8500.0022.85402,1791.84%
2024/07/194023.1800.0023.45402,2261.80%
2024/07/1700.00024.0524.0002,3730.00%
2024/07/1500.00023.8823.7502,9320.00%
2024/07/11523.2500.0023.5553,4030.15%
2024/07/1000.001623.3323.60-163,512-0.46%
2024/07/0912.122.2500.0022.2512.13,5710.34%
2024/07/05123.40123.4023.4503,6490.00%
2024/06/270.123.57123.5023.35-0.93,864-0.02%
2024/06/2600.00424.1524.10-44,051-0.10%
2024/06/20424.6000.0024.4544,8120.08%
2024/06/1900.00024.6024.7004,8370.00%
2024/06/181024.4500.0024.20104,8580.21%
2024/06/14124.9000.0024.8514,9620.02%
2024/06/122023.5500.0023.70205,1550.39%
2024/06/1100.00324.2523.85-35,184-0.06%
2024/06/0700.001924.4924.30-195,196-0.37%
2024/06/0500.00123.5023.25-15,317-0.02%
2024/05/3000.00223.1523.10-25,578-0.04%
2024/05/29323.58123.7523.5525,5730.04%
2024/05/28123.4000.0023.5015,5470.02%
2024/05/27122.9000.0023.0515,5400.02%
2024/05/24223.0500.0023.0025,5390.04%
2024/05/23323.501023.2523.20-75,530-0.13%
2024/05/22123.954923.9523.90-485,526-0.87%
2024/05/21124.60624.7324.55-55,532-0.09%
2024/05/17124.5500.0024.5515,6090.02%
2024/05/161124.062723.6524.20-165,612-0.29%
2024/05/153923.951123.8223.80285,5910.50%
2024/05/13423.4800.0023.5545,5090.07%
2024/05/101623.6400.0023.60165,4960.29%
2024/05/0900.001724.2023.85-175,459-0.31%
2024/05/0811.223.7700.0023.5511.25,4250.21%
2024/05/0723.125.55225.3524.9021.15,3590.39%
2024/05/06325.0300.0025.1535,2910.06%
2024/05/03924.932025.1025.10-115,247-0.21%
2024/05/0200.00225.6025.50-25,195-0.04%
2024/04/304.124.259724.2224.55-92.95,121-1.81%
2024/04/29525.12125.7525.4545,0540.08%
2024/04/26324.8800.0024.4534,9820.06%
2024/04/25224.900.124.8024.901.94,9150.04%
2024/04/24525.17125.3125.1544,8580.08%
2024/04/23325.6000.0025.1534,8080.06%
2024/04/22120.127.961927.9525.40101.14,7002.15% 大買/鉅額交易
2024/04/1936.226.851926.6327.0017.24,4100.39%
2024/04/18529.172.129.2228.952.94,1160.07%
2024/04/1700.000.327.1527.15-0.33,770-0.01%
2024/04/16124.253.123.9424.70-2.13,625-0.06%
2024/04/1500.002.124.6623.65-2.13,519-0.06%
2024/04/12122.85223.0023.00-13,427-0.03%
2024/04/10122.60122.2022.4003,3630.00%
2024/04/0900.00521.8021.60-53,322-0.15%
2024/04/0800.00921.3921.40-93,383-0.27%
2024/04/03320.74220.9521.0013,3580.03%
2024/04/02120.80120.8021.0503,3860.00%
2024/04/01320.15320.9520.9503,3680.00%
2024/03/2914.121.16821.5020.756.13,3060.19%
2024/03/28922.34322.5022.9063,1200.19%
2024/03/271020.6329.521.0221.55-19.52,748-0.71%
2024/03/26119.3500.0019.6012,5210.04%
2024/03/2522.219.5800.0019.6022.22,6280.85%
2024/03/21119.751719.6719.85-162,761-0.58%
2024/03/2000.00019.1519.2002,8090.00%
2024/03/1912.119.24518.9018.857.13,0610.23%
2024/03/18120.10420.0020.10-33,188-0.09%
2024/03/151020.171420.1520.50-43,177-0.13%
2024/03/1400.00519.6019.35-52,969-0.17%
2024/03/1300.00519.1519.60-52,929-0.17%
2024/03/1200.00219.9019.75-22,888-0.07%
2024/03/112619.6322.519.7319.903.52,8270.12%
2024/03/08118.0000.0018.4012,6740.04%
2024/03/0700.000.219.0018.95-0.22,632-0.01%
2024/03/06518.384.118.6018.800.92,5620.03%
2024/03/0500.00417.9518.10-42,384-0.17%
2024/03/01417.5900.0017.6042,3500.17%
2024/02/23017.7500.0017.6002,5190.00%
2024/02/21218.4800.0018.2022,4710.08%
2024/02/2000.00117.9517.80-12,372-0.04%
2024/02/1900.00217.6018.20-22,348-0.09%
2024/02/16217.4300.0017.4522,3090.09%
2024/02/0100.001417.1617.05-142,260-0.62%
2024/01/3100.00817.3917.25-82,252-0.36%
2024/01/22117.1000.0017.2012,2160.05%
2024/01/19317.0000.0016.9532,2020.14%
2024/01/170.416.8500.0017.000.42,1800.02%
2024/01/1600.00317.1217.00-32,163-0.14%
2024/01/15317.252717.2717.25-242,145-1.12%
2024/01/1200.00317.1517.10-32,137-0.14%
2024/01/11517.2400.0017.4052,1250.24%
2024/01/10617.3500.0017.3062,1130.28%
2024/01/0900.00817.4917.65-82,104-0.38%
2024/01/08717.90117.8017.9062,0680.29%
2024/01/0500.00417.9917.90-42,053-0.20%
2024/01/04117.65217.6517.70-12,021-0.05%
2024/01/03117.7500.0018.0011,9930.05%
2024/01/0200.001417.9517.95-141,959-0.72%
2023/12/2800.00117.3017.30-11,822-0.05%
2023/12/27417.03117.0016.8531,7640.17%
2023/12/26817.16117.1517.1071,7380.40%
2023/12/251817.37717.6117.20111,7130.64%
2023/12/227.117.8100.0017.807.11,6680.42%
2023/12/21518.05117.9017.9041,6350.25%
2023/12/201118.23618.0918.0551,5720.32%
2023/12/19518.45118.0618.4041,4270.28%
2023/12/181117.82618.2018.5051,2900.38%
2023/12/15718.06118.5518.0061,1730.51%
2023/12/141818.1389.218.3418.70-71.21,073-6.63%
2023/12/132317.37617.9218.00177792.18%
2023/12/1200.00515.8016.40-5549-0.91%
2023/12/05515.1000.0015.1054911.02%
2023/11/24515.4000.0015.4554851.03%
2023/11/23115.40615.5315.60-5465-1.08%
2023/10/3100.00113.6013.50-1326-0.31%
2023/10/27113.4000.0013.4013410.29%
2023/10/260.113.2500.0013.350.13810.01%
2023/10/250.113.2500.0013.250.13810.02%
2023/10/241.113.221513.2013.25-13.9381-3.64%
2023/10/200.113.3500.0013.400.13820.01%
2023/10/19013.5500.0013.4503810.01%
2023/10/170.113.5000.0013.450.13850.02%
2023/10/13013.5500.0013.6003860.00%
2023/10/12013.6000.0013.6003950.01%
2023/10/060.213.75013.6513.750.14030.04%
2023/10/040.113.8000.0013.800.14020.01%
2023/09/250.113.9500.0013.900.14180.01%
2023/09/220.113.9500.0013.950.14170.01%
2023/09/1900.001214.2514.15-12409-2.93%
2023/09/11013.9000.0013.8504020.00%
2023/09/071614.2200.0014.20163934.07%
2023/09/0500.00814.6114.55-8395-2.03%
2023/09/0400.001214.3014.30-12383-3.13%
2023/09/0100.00814.1514.20-8386-2.07%
2023/08/3100.00514.1014.10-5384-1.30%
2023/08/2500.00514.1014.15-5397-1.26%
2023/08/240.113.920.313.9014.05-0.2396-0.06%
2023/08/21014.0000.0014.0503870.01%
2023/08/17013.9500.0014.0503890.01%
2023/08/1500.001113.9514.00-11386-2.85%
2023/08/1100.00414.1014.10-4364-1.10%
2023/08/042.114.1500.0014.202.13820.55%
2023/08/0200.001014.2814.30-10377-2.65%
2023/07/3100.001514.5014.45-15357-4.20%
2023/07/2100.002013.3013.35-20312-6.41%
2023/07/20113.2500.0013.3013120.32%
2023/07/19013.4500.0013.2503180.01%
2023/07/1800.00213.5013.50-2320-0.62%
2023/07/1400.00114.3514.35-1304-0.33%
2023/06/12114.2000.0014.2513550.28%
2023/06/0800.00014.6514.650341-0.01%
2023/06/0700.000.114.5014.60-0.1337-0.01%
2023/06/0500.00214.3514.30-2325-0.61%
2023/05/2600.001014.0514.05-10305-3.28%
2023/05/2300.00214.0514.05-2296-0.68%
2023/05/19113.9000.0013.8512890.35%
2023/05/1000.00213.2513.20-2234-0.85%
2023/05/0500.00113.2013.10-1227-0.44%
2023/04/24412.8500.0012.9042211.81%
2023/04/1700.00413.2013.30-4203-1.96%
2023/04/13113.0000.0013.0511920.52%
2023/03/24612.7500.0012.7061464.10%
2023/03/23212.8000.0012.8021371.45%
2023/03/17412.5500.0012.7541153.47%
2023/03/15511.6500.0011.755806.23%
2023/03/0700.00311.9011.90-378-3.81%
2023/03/0600.00111.8511.80-178-1.27%
2023/03/0300.00111.8011.75-178-1.28%
2023/03/0100.00311.8011.80-379-3.77%
2023/02/13311.3500.0011.403813.70%
2023/01/1100.00411.4011.35-477-5.17%
2023/01/1000.00211.4011.30-273-2.71%
2022/11/16210.9800.0010.9521271.57%
2022/11/14610.9800.0011.0061244.81%
2022/10/11311.2500.0011.3031741.72%
2022/10/05311.4500.0011.4031731.73%
2022/09/30211.5000.0011.5021771.13%
2022/09/2800.00211.5511.65-2180-1.11%
2022/09/1400.00512.0011.95-5192-2.60%
2022/09/07511.8800.0011.9052042.44%
2022/08/252712.3000.0012.402720912.89%
2022/08/12312.3500.0012.4032341.28%
2022/08/1100.00212.3512.30-2235-0.85%
2022/08/09212.289212.3012.30-90240-37.41%
2022/08/0100.00512.8012.80-5261-1.92%
2022/07/299313.6700.0013.659325836.03%
2022/07/26213.7500.0013.8022460.81%
2022/06/0800.00314.3014.30-3264-1.14%
2022/06/0100.00814.3014.35-8256-3.12%
2022/05/3000.00214.1014.15-2240-0.83%
2022/05/2000.00214.0514.05-2220-0.91%
2022/05/1800.00314.0013.95-3212-1.41%
2022/05/11513.8900.0013.8551992.51%
2022/05/0600.00513.8513.70-5189-2.64%
2022/04/14513.9000.0013.9052082.40%
2022/04/12113.8500.0013.9512090.48%
2022/04/1100.00613.9013.95-6210-2.85%
2022/04/06514.1000.0014.1552152.32%
2022/04/01114.20914.2714.20-8217-3.68%
2022/03/25314.1000.0014.0532101.43%
2022/03/1500.00513.6013.60-5212-2.35%
2022/03/0400.00213.9013.90-2234-0.85%
2022/03/02513.75513.8513.8502460.00%
2022/03/01713.81513.9013.9022490.80%
2022/02/22613.8500.0013.8562532.37%
2022/02/211313.9000.0013.95132634.94%
2022/02/17113.9000.0013.9012770.36%
2022/02/1100.00514.0013.95-5293-1.70%
2022/02/0900.001113.9513.95-11295-3.72%
2022/01/18513.9000.0013.9052811.77%
2022/01/1300.00514.0514.05-5281-1.77%
2022/01/07513.9000.0013.9552761.81%
2022/01/06513.90514.0014.0002740.00%
2022/01/05513.95514.0514.0002720.00%
2022/01/0400.00514.0514.05-5272-1.84%
2022/01/03513.9500.0014.0052711.84%
2021/12/30513.90714.0914.10-2267-0.75%
2021/12/2900.00514.0514.05-5262-1.90%
2021/12/28513.9000.0014.0052631.90%
2021/12/2100.00713.8013.75-7265-2.64%
2021/12/2000.00613.7813.70-6259-2.32%
2021/12/1500.00113.8013.80-1257-0.39%
2021/12/03313.8500.0013.9532451.22%
2021/12/0200.00313.9513.95-3245-1.22%
2021/11/2500.001014.1114.10-10226-4.41%
2021/11/2400.000.814.0514.15-0.8225-0.36%
2021/11/1800.001314.0814.10-13217-5.97%
2021/11/1700.00514.0514.00-5211-2.39%
2021/11/16113.955.314.0014.00-4.3209-2.03%
2021/11/1500.000.413.7513.90-0.4204-0.18%
2021/11/1100.001513.5213.50-15195-7.67%
2021/11/0500.00613.4013.50-6236-2.54%
2021/11/0400.007.113.3013.35-7.1240-2.95%
2021/11/01513.05513.1513.1502610.00%
2021/10/25513.00513.1013.2002920.00%
2021/10/2100.001013.0813.05-10317-3.15%
2021/10/1500.00313.0513.00-3365-0.82%
2021/10/14212.9300.0013.0023870.52%
2021/10/13312.9500.0012.9535140.58%
2021/10/1200.001213.1013.00-12538-2.23%
2021/10/08513.05513.1013.0505620.00%
2021/10/0500.001212.9513.05-12621-1.93%
2021/09/2900.00413.4513.45-4642-0.62%
2021/09/2300.005013.4513.45-50790-6.32%
2021/09/171013.6300.0013.60108421.19%
2021/09/0900.00113.4513.50-1941-0.11%
2021/09/031513.4300.0013.45159451.59%
2021/09/02313.4500.0013.3539430.32%
2021/08/2700.00213.5013.50-2953-0.21%
2021/08/25213.20513.3513.35-3957-0.31%
2021/08/09314.5000.0014.4539690.31%
2021/08/051214.6800.0014.80129791.22%
2021/08/0200.00214.4514.50-21,028-0.19%
2021/07/30214.3000.0014.2521,0350.19%
2021/07/261014.8000.0014.50101,1350.88%
2021/07/23214.6500.0014.7521,1420.18%
2021/07/222114.5900.0014.40211,1531.82%
2021/07/2100.001114.5514.55-111,167-0.94%
2021/07/2000.00214.8014.80-21,192-0.17%
2021/07/19715.031115.0314.95-41,276-0.31%
2021/07/1400.00314.4514.50-31,642-0.18%
2021/07/13513.9800.0014.2051,6420.30%
2021/07/12214.3500.0014.3021,6280.12%
2021/07/0600.00214.5014.35-21,663-0.12%
2021/07/05214.4000.0014.4021,6700.12%
2021/06/30514.5500.0014.7551,5780.32%
2021/06/29214.5500.0014.4021,5570.13%
2021/06/25214.702414.6114.75-221,522-1.44%
2021/06/2200.00513.6013.55-51,571-0.32%
2021/06/0900.00113.2513.15-11,682-0.06%
2021/06/0100.00113.1513.25-11,704-0.06%
2021/05/31113.2000.0013.2011,7080.06%
2021/05/261013.0000.0012.95101,7060.59%
2021/05/24112.7000.0013.0011,7060.06%
2021/05/19812.53212.6012.6561,7060.35%
2021/05/174011.9000.0011.85401,6992.35%
2021/05/14312.6800.0012.6031,6740.18%
2021/05/12412.9000.0012.6541,6510.24%
2021/05/11313.6500.0013.8031,6180.19%
2021/05/0600.00214.1514.15-21,576-0.13%
2021/05/05213.9500.0013.9021,5580.13%
2021/05/04113.6500.0013.7511,5070.07%
2021/05/03514.60214.6014.4531,4720.20%
2021/04/26615.0900.0015.2061,3960.43%
2021/04/23716.2000.0015.3071,3580.52%
2021/04/22115.5016.315.8216.05-15.31,259-1.22%
2021/04/21214.4500.0014.6028860.23%
2021/04/20314.47315.0014.5008550.00%
2021/04/1900.00314.0514.05-3729-0.41%
2021/04/16113.80313.6713.80-2698-0.29%
2021/04/15213.4800.0013.6026950.29%
2021/04/14213.40213.4013.4006920.00%
2021/04/06113.75213.8013.80-1663-0.15%
2021/04/01113.6500.0013.7516540.15%
2021/03/31113.7000.0013.7016490.15%
2021/03/30213.70113.6513.7516480.15%
2021/03/26313.83413.8513.75-1612-0.16%
2021/03/25114.4000.0014.5015290.19%
2021/03/23214.0300.0014.0025000.40%
2021/03/22213.93414.0314.15-2488-0.41%
2021/03/1900.00413.7513.75-4465-0.86%
2021/03/18213.65213.7013.6504570.00%
2021/03/16413.45113.4513.5034610.65%
2021/03/11113.0500.0013.0514740.21%
2021/03/1000.00213.1013.10-2473-0.42%
2021/03/0800.00213.2013.20-2484-0.41%
2021/02/2600.00012.5512.650529-0.01%
2021/01/29712.29512.2812.1525520.36%
2021/01/25112.6000.0012.7015440.18%
2021/01/21112.8000.0012.8015420.18%
2021/01/20512.8000.0012.8055380.93%
2021/01/191413.0000.0013.10145292.65%
2021/01/18212.9000.0013.0025280.38%
2021/01/14113.20113.2513.2505190.00%
2021/01/1300.00213.1513.25-2519-0.38%
2021/01/12213.2800.0013.2025150.39%
2020/12/30113.20313.3513.30-2475-0.42%
2020/12/2900.00113.1013.15-1470-0.21%
2020/12/28212.952512.9513.00-23462-4.98%
2020/12/24113.0500.0012.9514550.22%
2020/12/2100.00112.8012.85-1470-0.21%
2020/12/17112.6500.0012.7014810.21%
2020/12/1600.00312.6812.80-3490-0.61%
2020/12/1500.00112.6012.50-1484-0.21%
2020/12/1400.00612.4712.65-6483-1.24%
2020/12/11412.38112.4012.3034810.62%
2020/12/1000.00312.6512.70-3465-0.64%
2020/12/09312.85212.9512.9014560.22%
2020/12/08713.0600.0013.0074631.51%
2020/12/07113.30213.4813.40-1446-0.22%
2020/12/042213.3900.0013.30224345.06%
2020/12/03313.20213.3013.3014320.23%
2020/12/02213.35413.3613.30-2441-0.45%
2020/12/01113.1500.0013.2514390.23%
2020/11/30513.25713.1813.20-2437-0.46%
2020/11/27312.80312.8212.8504160.00%
2020/11/2600.001612.6412.65-16415-3.85%
2020/11/2500.006312.6212.65-63428-14.70%
2020/11/20112.2500.0012.3014390.23%
2020/11/1600.00312.3512.35-3463-0.65%
2020/11/13512.1000.0012.1554601.09%
2020/11/1100.00312.1712.15-3501-0.60%
2020/11/1000.00112.0512.00-1505-0.20%
2020/11/0900.00211.8511.85-2508-0.39%
2020/11/0500.00112.0011.90-1537-0.19%
2020/11/03511.9000.0011.9055480.91%
2020/10/29111.7000.0011.7515890.17%
2020/10/22111.9000.0012.0016150.16%
2020/10/2100.00112.2011.95-1629-0.16%
2020/10/2000.00112.1012.10-1633-0.16%
2020/10/191011.90212.0012.0586421.25%
2020/10/13111.8000.0011.8016940.14%
2020/10/12211.9300.0011.9527100.28%
2020/10/081012.1000.0012.15107171.39%
2020/10/0700.00412.1412.20-4729-0.55%
2020/10/0600.00312.0712.10-3759-0.40%
2020/10/0500.00111.9511.95-1781-0.13%
2020/09/30211.7800.0011.8528190.24%
2020/09/2800.00211.7511.90-2845-0.24%
2020/09/24811.7300.0011.5088650.92%
2020/09/23212.3300.0012.2528520.23%
2020/09/211012.4500.0012.50108521.17%
2020/09/161012.3500.0012.35108401.19%
2020/09/14112.4500.0012.4018370.12%
2020/09/1100.00212.6812.45-2833-0.24%
2020/09/10512.5000.0012.5058140.61%
2020/09/0300.00412.5012.55-4783-0.51%
2020/09/02712.5100.0012.4577810.90%
2020/08/312512.581412.5512.50117611.44%
2020/08/2800.00212.1012.10-2739-0.27%
2020/08/2700.00311.9711.95-3726-0.41%
2020/08/25311.6500.0011.7037100.42%
2020/08/2400.00311.7511.70-3702-0.43%
2020/08/20711.5000.0011.5076931.01%
2020/08/18911.9400.0012.0596651.35%
2020/08/17211.80712.0812.05-5647-0.77%
2020/08/1300.00112.0011.85-1611-0.16%
2020/08/12211.60211.9011.9006100.00%
2020/08/11211.70212.0011.7006030.00%
2020/08/1000.00211.9011.90-2594-0.34%
2020/08/07211.5000.0011.7025850.34%
2020/08/0600.00811.5711.65-8582-1.37%
2020/08/0500.001911.2611.30-19571-3.32%
2020/08/0400.00211.1011.15-2560-0.36%
2020/08/0300.00310.9311.00-3554-0.54%
2020/07/28210.7500.0010.3525860.34%
2020/07/27210.8500.0010.8525910.34%
2020/07/2300.00211.1011.15-2576-0.35%
2020/07/2200.00211.0011.05-2586-0.34%
2020/07/2000.00111.2011.15-1569-0.18%
2020/07/1700.00211.4011.25-2558-0.36%
2020/07/1600.00611.2611.30-6567-1.06%
2020/07/1500.00511.0511.05-5551-0.91%
2020/07/1300.00310.9311.05-3547-0.55%
2020/07/10610.68610.8010.6505180.00%
2020/07/09210.55410.5810.50-2500-0.40%
2020/07/0600.00210.4510.45-2450-0.44%
2020/07/03510.3000.0010.3554291.16%
2020/07/02210.1500.0010.3524330.46%
2020/06/29210.3000.0010.4024170.48%
2020/06/1800.00510.5210.50-5433-1.15%
2020/06/15310.3000.0010.3534530.66%
2020/06/1000.00410.4810.50-4471-0.85%
2020/06/0500.00110.4010.40-1477-0.21%
2020/06/03310.25310.4010.4004780.00%
2020/06/02110.2500.0010.3014680.21%
2020/05/2600.001210.2510.30-12466-2.57%
2020/05/182810.40110.4010.30274565.92%
2020/05/080.29.9400.0010.000.24390.05%
2020/05/0700.00110.0510.05-1436-0.23%
2020/04/2900.003910.0010.05-39389-10.01%
2020/04/2700.00210.0510.05-2402-0.50%
2020/04/2400.0029.909.98-2386-0.52%
2020/04/2300.0029.779.78-2375-0.53%
2020/04/2139.6039.749.7603690.00%
2020/03/3198.2598.438.4403440.00%
2020/03/2737.8000.007.7433310.91%
2020/03/1900.0047.027.05-4313-1.28%
2020/03/1608.3700.008.4202950.00%
2020/03/0500.0029.959.97-2297-0.66%
2020/02/18110.0000.009.9913870.26%
2020/02/10110.0000.009.9914380.23%
2020/02/07510.0000.0010.0054421.13%
2020/02/061010.0000.0010.00104512.21%
2020/01/30810.0049.959.9944440.90%
2020/01/16610.5400.0010.5064401.36%
2020/01/153.210.5300.0010.603.24430.73%
2020/01/1000.00410.5010.55-4506-0.79%
2020/01/09010.5500.0010.6005050.00%
2020/01/061010.6000.0010.60105021.99%
2020/01/031210.7600.0010.70125012.39%
2019/12/31710.95410.8610.7534990.60%
2019/12/3000.00210.6810.70-2461-0.43%
2019/12/23510.5500.0010.5554501.11%
2019/12/20910.6000.0010.6095471.64%
2019/12/180.310.5500.0010.600.35500.05%
2019/12/17510.601210.5510.60-7549-1.27%
2019/12/130.210.5500.0010.600.25450.04%
2019/12/115910.6000.0010.605953610.99%
2019/12/1000.00510.6010.60-5535-0.93%
2019/12/05510.3000.0010.3055260.95%
2019/11/251510.4500.0010.45155202.88%
2019/11/1400.00510.4010.45-5480-1.04%
2019/11/1300.00510.3510.35-5462-1.08%
2019/11/1100.00510.3010.30-5437-1.14%
2019/10/072510.0000.0010.00253367.43%
2019/09/1800.00110.2510.10-1343-0.29%
2019/08/1959.9400.0010.0053541.41%
2019/08/15109.9400.009.90103532.83%
2019/07/31310.0000.0010.0033270.92%
2019/07/29510.50510.6510.1003140.00%
2019/07/2459.9400.009.9553011.66%
2019/07/22510.2500.0010.2552811.78%
2019/07/11510.7000.0010.7552721.83%
2019/07/10510.70510.8010.8002610.00%
2019/07/0800.00810.8010.80-8259-3.08%
2019/07/0500.00110.8010.80-1258-0.39%
2019/07/04510.70510.8010.7002550.00%
2019/07/0300.00210.6810.75-2251-0.80%
2019/06/2500.00510.5510.55-5273-1.83%
2019/05/31210.5500.0010.6522640.76%
2019/05/301010.701410.8010.75-4259-1.54%
2019/05/291010.682010.7410.65-10243-4.11%
2019/05/28510.4000.0010.4551483.36%
2019/05/27510.251010.2510.35-5146-3.41%
2019/05/1700.001010.0510.10-10143-6.97%
2019/05/1300.001010.1510.20-10137-7.29%
2019/04/22110.4000.0010.4511380.72%
2019/04/02810.70310.8010.6551154.32%
2019/04/01711.061011.0310.80-3110-2.70%
2019/03/1800.0049.969.95-486-4.61%
2019/03/1449.8800.009.894904.40%
2019/03/1100.0049.969.92-496-4.14%
2019/03/0649.8849.969.8701050.00%
2019/03/0449.8800.009.8941083.68%
2019/02/2229.8000.009.8521071.86%
2019/02/2100.002.59.849.83-2.5106-2.30%
2019/02/18129.6200.009.661210811.03%
2019/02/1400.0029.679.61-2107-1.87%
2019/02/1329.5700.009.6221091.83%
2019/01/2429.5000.009.4821301.53%
2018/12/06410.1400.009.9043101.29%
2018/12/04510.3500.0010.3553081.62%
2018/12/03210.35910.4610.40-7309-2.26%
2018/11/30210.1800.0010.1523040.66%
2018/11/28510.35510.4510.3003010.00%
2018/11/26610.29510.4010.2513030.33%
2018/11/23410.2500.0010.2543041.31%
2018/11/2100.00310.5010.50-3309-0.97%
2018/11/20310.30110.3010.2523080.65%
2018/11/0700.00410.3310.40-4312-1.28%
2018/11/0600.00210.0010.00-2309-0.65%
2018/10/3100.0029.709.60-2317-0.63%
2018/10/3029.3529.679.6503210.00%
2018/10/2949.5000.009.6043061.31%
2018/10/2629.9600.009.9722980.67%
2018/10/2500.00410.0010.00-4303-1.32%
2018/10/15210.5500.0010.6023440.58%
2018/10/12410.58410.7810.7003470.00%
2018/10/1100.00411.1010.85-4347-1.15%
2018/10/0900.00211.6311.50-2342-0.58%
2018/10/05211.4000.0011.4523490.57%
2018/10/04311.7000.0011.7033400.88%
2018/10/0300.00211.9011.85-2337-0.59%
2018/10/0200.00111.8511.80-1317-0.32%
2018/09/2800.00211.7811.70-2324-0.62%
2018/09/2700.00111.7011.70-1320-0.31%
2018/09/21311.55411.7011.55-1312-0.32%
2018/09/20411.4100.0011.4043041.31%
2018/09/19211.50211.8311.5003100.00%
2018/09/1800.00311.7511.70-3298-1.01%
2018/09/1700.00111.6011.55-1289-0.35%
2018/09/1400.00711.3311.45-7276-2.53%
2018/09/13210.75210.9511.0502790.00%
2018/09/12210.78210.9510.8502800.00%
2018/09/07211.0500.0011.1022750.73%
2018/09/0400.00211.3011.15-2277-0.72%
2018/09/0300.001.211.1411.20-1.2276-0.44%
2018/08/2000.00111.2011.20-1290-0.34%
2018/08/1700.00111.2511.20-1308-0.32%
2018/08/1600.00811.2011.20-8319-2.50%
2018/08/15811.051011.2111.05-2316-0.63%
2018/08/13811.1000.0011.0083112.57%
2018/08/09411.15411.2511.2503210.00%
2018/08/03211.2000.0011.1523240.62%
2018/08/02211.2300.0011.2523280.61%
2018/08/0100.00211.4311.30-2332-0.60%
2018/07/31411.2400.0011.2043321.20%
2018/07/2700.00311.4311.50-3339-0.88%
2018/07/17311.50411.6811.45-1404-0.25%
2018/07/1600.00211.5311.50-2400-0.50%
2018/07/13111.3500.0011.4513930.25%
2018/07/06211.5300.0011.4023870.52%
2018/07/03111.701011.8011.75-9381-2.36%
2018/06/29411.8000.0011.9043821.04%
2018/06/28211.85811.9711.90-6381-1.57%
2018/06/27211.6500.0011.6523710.54%
2018/06/2500.00111.9511.80-1372-0.27%
2018/06/22211.80212.0011.8003720.00%
2018/06/2100.00411.8611.75-4360-1.11%
2018/06/08211.6500.0011.6523760.53%
2018/06/07211.6300.0011.7026010.33%
2018/06/04211.70211.7511.7506090.00%
2018/05/29211.80511.8511.85-3635-0.47%
2018/05/25411.91412.1611.9006470.00%
2018/05/24211.6500.0012.0526350.31%
2018/05/23411.7100.0011.8046270.64%
2018/05/22311.7700.0011.7036260.48%
2018/05/2100.00111.9511.90-1625-0.16%
2018/05/18211.50211.6811.8006240.00%
2018/05/17311.7800.0011.7036200.48%
2018/05/1400.00312.0512.10-3613-0.49%
2018/05/1100.00111.9511.95-1606-0.16%
2018/05/09111.8000.0011.9015940.17%
2018/05/08211.9000.0011.9025900.34%
2018/05/0300.00412.0812.00-4578-0.69%
2018/05/0200.00112.0012.00-1569-0.18%
2018/04/30211.655211.6711.85-50558-8.96%
2018/04/2700.00712.2011.75-7547-1.28%
2018/04/265211.84611.9712.00465278.72%
2018/04/25111.351411.6311.85-13512-2.54%
2018/04/24411.41711.5911.55-3514-0.58%
2018/04/23311.052011.3311.70-17616-2.76%
2018/04/20811.1300.0011.2086071.32%
2018/04/18211.0500.0011.1026050.33%
2018/04/16411.1800.0011.2046070.66%
2018/04/12011.25111.4511.30-1608-0.16%
2018/04/0900.00111.4511.35-1612-0.16%
2018/04/0300.00311.2711.35-3613-0.49%
2018/03/3100.00111.3011.20-1695-0.14%
2018/03/3000.00111.2011.20-1697-0.14%
2018/03/29411.0300.0011.0546960.57%
2018/03/23211.05111.2011.2516980.14%
2018/03/192911.5000.0011.40297004.14%
2018/03/16211.58211.7511.5006990.00%
2018/03/15511.591011.6011.60-5699-0.72%
2018/03/14211.50411.8311.70-2695-0.29%
2018/03/131411.78811.8011.8066870.87%
2018/03/095011.5000.0011.455046210.81%
2018/03/07311.43211.6511.5014580.22%
2018/03/06211.48411.6011.45-2455-0.44%
2018/03/0500.00211.3511.40-2444-0.45%
2018/03/0100.00211.0510.95-2434-0.46%
2018/02/272211.03211.0810.85204354.60%
2018/02/1200.00210.3010.20-2445-0.45%
2018/02/0959.99210.1010.1534450.67%
2018/02/07210.35210.6010.2504600.00%
2018/02/06210.1000.0010.2524620.43%
2018/02/05210.80110.9510.9514590.22%
2018/02/0200.00111.1511.10-1460-0.22%
2018/01/22411.3300.0011.4045060.79%
2018/01/19411.43211.6011.4525040.40%
2018/01/18211.65211.9511.6005010.00%
2018/01/17311.47711.6411.70-4483-0.83%
2018/01/1600.00111.4011.40-1382-0.26%
2018/01/12111.35211.4311.40-1390-0.26%
2018/01/11611.35311.4811.4033990.75%
2018/01/10211.2500.0011.3024020.50%
2018/01/09211.25211.3511.3504100.00%
2018/01/04211.3500.0011.3024590.44%
2018/01/03211.45111.6511.4515110.20%
2018/01/0200.00311.5811.65-3512-0.59%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音