鄉林 (5531)-元大-四維券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▲0.35
漲幅
+3.23%
成交量
10,112張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	11.35	0	0.00	11.20	2	1,638	0.12%
2024/04/23	0	0.00	16	10.70	10.85	-16	1,487	-1.08%
2024/04/18	2	10.30	0	0.00	10.75	2	947	0.21%
2024/04/16	16	9.51	0	0.00	9.48	16	847	1.89%
2024/04/15	1	9.88	14	9.96	9.80	-13	835	-1.56%
2024/04/02	10	9.81	0.7	9.76	9.81	9.3	743	1.25%
2024/04/01	0	0.00	40	9.70	9.74	-40	739	-5.41%
2024/03/29	4	9.62	10	9.62	9.61	-6	731	-0.82%
2024/03/28	10	9.77	3	9.77	9.74	7	734	0.95%
2024/03/26	3	9.46	40	9.46	9.46	-37	722	-5.12%
2024/03/25	0	0.00	40	9.46	9.42	-40	721	-5.54%
2024/03/22	0	0.00	20	9.47	9.40	-20	724	-2.76%
2024/03/21	2	9.46	0	0.00	9.45	2	725	0.28%
2024/03/20	0	0.00	40	9.39	9.38	-40	744	-5.38%
2024/03/13	0	0.00	0.2	9.67	9.72	-0.2	771	-0.03%
2024/03/07	0	0.00	2	9.73	9.73	-2	776	-0.26%
2024/03/04	1	9.81	10	9.86	9.81	-9	771	-1.17%
2024/03/01	9	9.79	0	0.00	9.80	9	771	1.17%
2024/02/27	1	9.93	0	0.00	9.93	1	751	0.13%
2024/01/17	0	0.00	1	10.15	10.10	-1	971	-0.10%
2024/01/12	1	10.55	1	10.80	10.60	0	948	0.00%
2024/01/11	0	0.00	2	10.63	10.70	-2	925	-0.22%
2024/01/10	1	10.25	0	0.00	10.30	1	912	0.11%
2024/01/09	2	10.75	0	0.00	10.65	2	902	0.22%
2023/12/18	1	10.90	0	0.00	10.85	1	835	0.12%
2023/12/15	0	0.00	5	11.10	10.95	-5	829	-0.60%
2023/12/14	2	10.90	0	0.00	11.05	2	808	0.25%
2023/12/06	0	0.00	9	10.95	10.95	-9	752	-1.20%
2023/11/30	0	0.00	6	10.75	10.75	-6	733	-0.82%
2023/11/23	2	11.30	5	11.25	11.30	-3	714	-0.42%
2023/11/20	21	11.20	1	11.15	11.10	20	642	3.11%
2023/11/17	15	11.48	0	0.00	11.10	15	574	2.61%
2023/11/16	1	10.60	1	10.65	10.55	0	439	0.00%
2023/11/14	2	10.05	0	0.00	10.05	2	427	0.47%
2023/11/02	0	0.00	1	10.50	10.60	-1	458	-0.22%
2023/10/25	0	0.00	1	10.30	10.55	-1	431	-0.23%
2023/10/24	0	0.00	3	10.17	10.15	-3	414	-0.72%
2023/10/23	0	0.00	3	10.17	10.15	-3	439	-0.68%
2023/10/20	1	10.10	5	10.12	10.15	-4	440	-0.91%
2023/10/19	2	9.91	0	0.00	9.94	2	449	0.45%
2023/10/13	0	0.00	3	10.10	10.05	-3	515	-0.58%
2023/09/27	0	0.00	3	9.61	9.62	-3	654	-0.46%
2023/09/26	3	9.57	0	0.00	9.60	3	677	0.44%
2023/09/05	0	0.00	10	9.82	9.83	-10	1,313	-0.76%
2023/09/01	0	0.00	1	9.65	9.72	-1	1,665	-0.06%
2023/08/24	1	9.37	0	0.00	9.39	1	2,029	0.05%
2023/08/23	0	0.00	10	9.41	9.35	-10	2,087	-0.48%
2023/08/21	5	9.63	0	0.00	9.62	5	2,358	0.21%
2023/08/15	0	0.00	2	9.93	9.89	-2	3,194	-0.06%
2023/08/14	2	9.87	0	0.00	9.68	2	3,227	0.06%
2023/08/11	0	0.00	3	10.00	9.98	-3	3,276	-0.09%
2023/08/10	3	9.96	25	9.91	9.90	-22	3,368	-0.65%
2023/08/09	0	0.00	13	10.10	10.15	-13	3,508	-0.37%
2023/08/01	5	10.20	0	0.00	10.20	5	3,730	0.13%
2023/07/31	0	0.00	5	10.40	10.30	-5	3,727	-0.13%
2023/07/26	0	0.00	4	10.10	10.05	-4	3,723	-0.11%
2023/07/24	2	9.93	0	0.00	9.77	2	3,695	0.05%
2023/07/20	20	10.00	22	10.10	10.10	-2	3,671	-0.05%
2023/07/19	5	9.99	0	0.00	9.93	5	3,667	0.14%
2023/07/13	0	0.00	2	10.15	10.20	-2	3,623	-0.06%
2023/07/11	4	10.55	1	10.45	10.35	3	3,647	0.08%
2023/07/10	6	10.39	0	0.00	10.35	6	3,661	0.16%
2023/07/07	1	10.35	1	10.50	10.45	0	3,678	0.00%
2023/07/04	0	0.00	1	10.80	10.80	-1	3,708	-0.03%
2023/06/30	20	10.95	2	10.80	11.05	18	3,669	0.49%
2023/06/29	3	11.00	0	0.00	10.90	3	3,656	0.08%
2023/06/28	5	11.05	0	0.00	11.05	5	3,637	0.14%
2023/06/27	2	11.03	1	11.30	11.05	1	3,617	0.03%
2023/06/26	6	11.53	0	0.00	11.30	6	3,574	0.17%
2023/06/21	2	11.80	0	0.00	11.75	2	3,519	0.06%
2023/06/20	2	11.95	2	12.10	12.00	0	3,479	0.00%
2023/06/19	0	0.00	9	12.05	11.80	-9	3,448	-0.26%
2023/06/13	1	12.05	0	0.00	12.00	1	3,260	0.03%
2023/06/12	5	12.12	0	0.00	11.95	5	3,204	0.16%
2023/06/09	0	0.00	4	13.23	12.70	-4	3,130	-0.13%
2023/06/08	0	0.00	1	12.95	12.85	-1	3,038	-0.03%
2023/06/07	23	12.71	6	12.85	13.30	17	2,899	0.59%
2023/06/06	5	12.35	9	12.33	12.35	-4	2,685	-0.15%
2023/06/02	3	11.95	4	11.94	11.90	-1	2,484	-0.04%
2023/06/01	5	11.85	0	0.00	11.85	5	2,454	0.20%
2023/05/31	2	12.00	0	0.00	12.00	2	2,425	0.08%
2023/05/26	1	12.55	8	12.21	11.85	-7	2,261	-0.31%
2023/05/25	6	12.53	5	12.60	12.45	1	2,157	0.05%
2023/05/24	10	12.45	4	12.10	12.95	6	1,995	0.30%
2023/05/23	1	12.10	41	12.12	11.80	-40	1,692	-2.36%
2023/05/22	8	11.71	3	11.85	11.90	5	1,391	0.36%
2023/05/19	20	10.55	22	10.86	10.85	-2	1,220	-0.16%
2023/05/18	0	0.00	5	10.90	10.70	-5	1,152	-0.43%
2023/05/17	1	10.95	0	0.00	10.85	1	1,115	0.09%
2023/05/16	4	11.24	20	11.55	11.00	-16	1,056	-1.51%
2023/05/15	11	10.93	11	11.03	11.15	0	956	0.00%
2023/05/12	5	10.41	174	10.70	10.50	-169	811	-20.84%	大賣/鉅額交易
2023/05/11	0	9.90	0	0.00	9.78	0	641	0.00%
2023/05/10	0	0.00	19	10.40	10.35	-19	605	-3.14%
2023/05/02	0	0.00	3	9.98	9.98	-3	550	-0.54%
2023/04/26	0	0.00	1	9.69	9.70	-1	540	-0.19%
2023/04/25	2	9.94	0	0.00	9.67	2	535	0.37%
2023/04/21	0	0.00	1	9.92	9.71	-1	526	-0.19%
2023/04/20	1	9.96	0	0.00	9.90	1	520	0.19%
2023/04/13	0	0.00	30	9.99	9.94	-30	407	-7.37%
2023/04/11	0	0.00	3	9.63	9.69	-3	349	-0.86%
2023/04/10	73	9.62	0	0.00	9.59	73	301	24.24%
2023/04/07	40	9.13	0	0.00	9.09	40	248	16.10%
2023/03/27	0	0.00	0.1	9.06	9.08	-0.1	245	-0.06%
2023/03/24	3	9.06	0	0.00	9.07	3	246	1.22%
2023/03/23	0	0.00	9	9.10	9.08	-9	246	-3.66%
2023/03/22	0	0.00	1	9.11	9.10	-1	247	-0.40%
2023/03/07	0	0.00	10	9.39	9.37	-10	235	-4.25%
2023/02/23	0	0.00	1	9.33	9.33	-1	243	-0.41%
2023/02/22	0	0.00	1	9.17	9.15	-1	234	-0.43%
2023/02/21	0	0.00	1	9.19	9.13	-1	231	-0.43%
2023/02/17	10	9.10	0	0.00	9.10	10	227	4.39%
2023/02/10	0	0.00	1	9.14	9.14	-1	219	-0.46%
2023/01/17	0	0.00	2	9.17	9.18	-2	215	-0.93%
2023/01/12	0	0.00	15	9.20	9.19	-15	220	-6.82%
2023/01/11	0	0.00	15	9.18	9.20	-15	220	-6.82%
2023/01/05	15	9.24	0	0.00	9.20	15	227	6.59%
2022/12/21	15	9.25	0	0.00	9.28	15	340	4.41%
2022/12/12	0	0.00	10	9.70	9.45	-10	368	-2.71%
2022/12/09	10	9.48	0	0.00	9.43	10	369	2.71%
2022/11/25	0	0.00	20	9.62	9.46	-20	370	-5.40%
2022/11/24	20	9.40	0	0.00	9.45	20	355	5.63%
2022/11/22	0	0.00	2	9.20	9.23	-2	348	-0.57%
2022/10/28	0	0.00	5	9.07	9.07	-5	367	-1.36%
2022/10/11	5	9.12	0	0.00	9.10	5	368	1.36%
2022/10/06	0	0.00	0.1	9.56	9.58	-0.1	356	-0.01%
2022/10/04	0	0.00	4	9.36	9.38	-4	358	-1.11%
2022/10/03	0	0.00	6	9.43	9.42	-6	353	-1.70%
2022/09/30	11	9.62	1	9.64	9.64	10	335	2.98%
2022/08/05	0	0.00	10	9.18	9.19	-10	351	-2.85%
2022/07/27	0	0.00	0	9.26	9.26	0	403	0.00%
2022/06/23	0	0.00	35	9.68	9.65	-35	476	-7.35%
2022/05/12	0	0.00	2	9.26	9.23	-2	834	-0.24%
2022/05/11	20	9.54	0	0.00	9.60	20	817	2.45%
2022/05/10	2	9.77	0	0.00	9.71	2	810	0.25%
2022/04/28	10	10.03	0	0.00	10.00	10	860	1.16%
2022/04/25	2	10.00	0	0.00	10.05	2	860	0.23%
2022/04/22	10	10.25	0	0.00	10.25	10	853	1.17%
2022/04/20	0	0.00	3	10.40	10.40	-3	879	-0.34%
2022/04/18	10	10.35	0	0.00	10.30	10	890	1.12%
2022/04/11	20	10.55	0	0.00	10.55	20	907	2.21%
2022/03/23	1	11.20	0	0.00	11.20	1	854	0.12%
2022/02/08	0	0.00	8	10.80	10.85	-8	1,183	-0.68%
2022/01/26	0	0.00	0	10.20	10.20	0	1,237	0.00%
2022/01/21	0	0.00	4	10.60	10.50	-4	1,281	-0.31%
2022/01/11	1	10.65	2	10.78	10.60	-1	1,292	-0.08%
2022/01/10	11	10.70	0	0.00	10.65	11	1,287	0.85%
2021/12/29	0	0.00	2	11.10	11.10	-2	1,281	-0.16%
2021/12/22	32	10.98	0	0.00	11.00	32	1,321	2.42%
2021/12/17	0	0.00	1	10.90	10.85	-1	1,325	-0.08%
2021/12/15	23	10.94	0	0.00	10.90	23	1,360	1.69%
2021/12/08	4	11.33	0	0.00	11.30	4	1,323	0.30%
2021/12/07	20.8	11.46	0	0.00	11.40	20.8	1,318	1.58%
2021/12/02	0	0.00	21	11.59	11.30	-21	1,301	-1.61%
2021/12/01	17	10.70	18	11.35	11.30	-1	1,297	-0.08%
2021/11/24	20	11.00	0	0.00	11.05	20	1,078	1.86%
2021/11/23	2	11.00	0	0.00	10.95	2	1,072	0.19%
2021/11/19	40	11.20	0	0.00	11.20	40	1,090	3.67%
2021/11/16	4	11.38	0	0.00	11.35	4	1,150	0.35%
2021/11/15	2	11.40	0	0.00	11.50	2	1,145	0.17%
2021/11/12	3	11.63	0	0.00	11.65	3	1,128	0.27%
2021/11/11	0	0.00	1	12.10	12.10	-1	1,109	-0.09%
2021/11/08	0	0.00	44	12.30	12.35	-44	1,073	-4.10%
2021/11/04	34	12.08	2	12.35	11.95	32	1,053	3.04%
2021/11/03	0	0.00	12	11.82	12.00	-12	1,015	-1.18%
2021/11/02	32	11.63	0	0.00	11.30	32	984	3.25%
2021/10/27	1	11.20	0	0.00	11.15	1	935	0.11%
2021/10/04	1	10.65	0	0.00	10.25	1	1,187	0.08%
2021/09/22	2	11.00	3	11.05	10.95	-1	1,294	-0.08%
2021/09/09	0	0.00	3	11.25	11.25	-3	1,406	-0.21%
2021/09/06	0	0.00	3	11.50	11.45	-3	1,468	-0.20%
2021/09/01	3	12.25	0	0.00	12.15	3	1,870	0.16%
2021/08/30	1	11.90	0	0.00	11.90	1	1,888	0.05%
2021/08/24	0	0.00	5	12.45	12.45	-5	1,888	-0.26%
2021/08/20	1	11.25	0	0.00	11.20	1	1,854	0.05%
2021/08/09	1	11.85	0	0.00	11.85	1	2,086	0.05%
2021/07/26	6	12.46	0	0.00	12.00	6	2,712	0.22%
2021/07/23	0	0.00	1	12.35	12.35	-1	2,781	-0.04%
2021/07/19	0	0.00	5	12.35	12.30	-5	3,869	-0.13%
2021/07/16	10	12.20	4	12.20	12.15	6	4,275	0.14%
2021/07/13	1	12.00	0	0.00	11.90	1	4,644	0.02%
2021/07/08	4	12.29	0	0.00	12.30	4	4,679	0.09%
2021/07/06	4	11.90	0	0.00	11.95	4	4,717	0.08%
2021/06/30	5	11.85	2	12.05	11.95	3	4,810	0.06%
2021/06/22	0	0.00	4	12.13	12.20	-4	4,859	-0.08%
2021/06/21	1	11.70	2	11.95	11.70	-1	4,849	-0.02%
2021/06/18	2	12.00	0	0.00	12.05	2	4,853	0.04%
2021/06/11	1	12.55	0	0.00	12.40	1	4,920	0.02%
2021/06/07	2	11.65	0	0.00	11.65	2	4,606	0.04%
2021/05/31	1	12.35	0	0.00	12.05	1	4,731	0.02%
2021/05/27	0	0.00	2	12.10	11.95	-2	4,739	-0.04%
2021/05/18	5	10.80	0	0.00	11.40	5	4,844	0.10%
2021/05/13	5	11.75	0	0.00	11.75	5	4,772	0.10%
2021/05/12	7	12.06	4	12.90	12.20	3	4,864	0.06%
2021/05/11	2	13.60	0	0.00	13.35	2	4,820	0.04%
2021/05/05	0	0.00	4	14.20	13.90	-4	4,756	-0.08%
2021/05/04	5	14.50	0	0.00	13.90	5	4,748	0.11%
2021/05/03	5	14.55	5	14.60	14.60	0	4,670	0.00%
2021/04/28	0	0.00	3	15.60	15.60	-3	4,518	-0.07%
2021/04/27	2	16.30	5	16.10	16.05	-3	4,454	-0.07%
2021/04/26	14	17.10	9	17.04	16.70	5	4,326	0.12%
2021/04/23	35	17.12	30	17.73	17.85	5	4,042	0.12%
2021/04/22	6	17.13	12	16.99	16.25	-6	3,479	-0.17%
2021/04/21	0	0.00	5	15.30	15.60	-5	3,074	-0.16%
2021/04/19	0	0.00	29	15.52	15.70	-29	2,941	-0.99%
2021/04/16	3	14.95	5	14.85	14.80	-2	2,784	-0.07%
2021/04/14	10	14.43	0	0.00	14.50	10	2,820	0.35%
2021/04/13	0	0.00	2	15.20	14.70	-2	2,859	-0.07%
2021/04/08	0	0.00	1	14.95	14.90	-1	3,061	-0.03%
2021/04/07	0	0.00	6	15.20	15.15	-6	3,519	-0.17%
2021/04/06	0	0.00	20	14.65	14.75	-20	3,529	-0.57%
2021/04/01	20	14.33	0	0.00	14.25	20	3,542	0.56%
2021/03/31	2	14.00	0	0.00	14.35	2	3,543	0.06%
2021/03/30	2	14.38	0	0.00	14.35	2	3,582	0.06%
2021/03/29	3	14.60	0	0.00	14.50	3	3,661	0.08%
2021/03/26	4	14.65	0	0.00	14.70	4	3,807	0.11%
2021/03/24	0	0.00	3	15.00	14.90	-3	5,129	-0.06%
2021/03/23	3	14.73	2	14.85	14.80	1	5,356	0.02%
2021/03/17	3.7	15.61	0	0.00	15.25	3.7	5,423	0.07%
2021/03/12	0	0.00	2	14.90	15.10	-2	5,543	-0.04%
2021/03/10	4	15.30	5	15.80	15.30	-1	5,720	-0.02%
2021/03/05	0	0.00	5	15.10	15.00	-5	6,273	-0.08%
2021/03/04	5	14.90	1	15.10	15.10	4	6,727	0.06%
2021/03/03	0	0.00	5	15.05	15.05	-5	7,386	-0.07%
2021/03/02	2	14.95	0	0.00	14.55	2	8,012	0.02%
2021/02/25	0	0.00	25	15.15	15.35	-25	8,967	-0.28%
2021/02/24	2	15.70	9	15.00	15.00	-7	9,162	-0.08%
2021/02/23	5	15.50	0	0.00	15.25	5	9,170	0.05%
2021/02/22	1	15.00	0	0.00	14.85	1	9,292	0.01%
2021/02/19	0.5	15.10	5	15.00	15.20	-4.5	9,249	-0.05%
2021/02/02	0	0.00	9	14.08	14.35	-9	8,966	-0.10%
2021/02/01	0	0.00	1	13.20	13.05	-1	8,903	-0.01%
2021/01/28	0	0.00	8	13.16	13.20	-8	8,818	-0.09%
2021/01/27	1	13.55	0	0.00	13.40	1	8,803	0.01%
2021/01/25	6	14.20	0	0.00	13.85	6	8,722	0.07%
2021/01/22	0	0.00	2	13.65	13.80	-2	8,672	-0.02%
2021/01/21	0	0.00	1	13.80	13.90	-1	8,645	-0.01%
2021/01/20	2	14.55	0	0.00	13.95	2	8,604	0.02%
2021/01/19	2	14.85	8	15.22	14.95	-6	8,546	-0.07%
2021/01/18	4	14.44	2	14.65	14.50	2	8,518	0.02%
2021/01/13	2	15.55	4.6	15.41	15.40	-2.6	8,433	-0.03%
2021/01/12	7	15.14	5	15.50	15.00	2	8,401	0.02%
2021/01/08	2	14.90	0	0.00	15.10	2	8,342	0.02%
2021/01/07	1	15.10	1	14.85	14.85	0	8,306	0.00%
2021/01/06	6	15.18	5	15.05	14.95	1	8,257	0.01%
2021/01/05	3	15.72	5	15.71	15.60	-2	8,186	-0.02%
2021/01/04	3	16.00	3	16.17	16.15	0	8,093	0.00%
2020/12/31	25	15.95	15	16.33	16.50	10	8,001	0.12%
2020/12/30	62	17.16	51	16.79	15.70	11	7,882	0.14%
2020/12/29	0	0.00	23.1	16.85	16.90	-23.1	7,396	-0.31%
2020/12/28	10	15.30	0.1	15.35	15.40	9.9	7,316	0.14%
2020/12/25	7	15.10	5	15.40	15.10	2	7,256	0.03%
2020/12/24	14	15.45	8	15.53	15.30	6	7,207	0.08%
2020/12/23	8	15.38	2	15.20	15.50	6	7,122	0.08%
2020/12/22	27	16.28	6	16.62	15.20	21	7,036	0.30%
2020/12/21	55	16.58	44	16.68	16.80	11	6,898	0.16%
2020/12/18	110.4	19.05	92	18.12	17.20	18.4	6,703	0.27%	大買/
2020/12/17	0	0.00	7	18.61	18.95	-7	5,659	-0.12%
2020/12/16	0	0.00	1	17.35	17.25	-1	5,518	-0.02%
2020/12/15	1	16.80	6	17.00	17.00	-5	5,504	-0.09%
2020/12/14	3	16.67	0	0.00	16.80	3	5,469	0.05%
2020/12/11	2	15.90	3	16.20	15.90	-1	5,432	-0.02%
2020/12/10	0	0.00	4	15.33	15.90	-4	5,403	-0.07%
2020/12/09	4	15.79	13	16.57	15.55	-9	5,363	-0.17%
2020/12/08	8	16.56	4	16.91	17.00	4	5,237	0.08%
2020/12/04	5	16.10	5	16.12	16.00	0	5,153	0.00%
2020/12/03	0	0.00	5	16.55	16.55	-5	5,027	-0.10%
2020/12/02	6	19.33	0.5	18.15	18.35	5.5	4,853	0.11%
2020/12/01	2	19.90	12	19.57	19.50	-10	4,654	-0.21%
2020/11/30	25	17.72	14	18.21	18.10	11	4,409	0.25%
2020/11/27	61.8	17.71	55.5	17.74	17.95	6.3	3,951	0.16%
2020/11/26	35	16.06	67	16.15	16.35	-32	3,270	-0.98%
2020/11/25	22.2	14.49	14.3	14.76	14.90	7.9	2,655	0.30%
2020/11/24	21	12.95	25.9	13.09	13.55	-4.9	2,001	-0.24%
2020/11/23	3	12.35	5	12.30	12.35	-2	1,644	-0.12%
2020/11/20	0	0.00	30	11.22	11.25	-30	1,455	-2.06%
2020/11/19	32	11.43	59	11.11	11.20	-27	1,422	-1.90%
2020/11/12	0	0.00	1	10.65	10.50	-1	1,407	-0.07%
2020/11/06	0	0.00	5	10.35	10.35	-5	1,383	-0.36%
2020/11/02	1	10.15	0	0.00	10.15	1	1,387	0.07%
2020/10/23	0	0.00	1	10.30	10.25	-1	1,396	-0.07%
2020/10/22	0	0.00	2	10.28	10.30	-2	1,409	-0.14%
2020/10/07	0	10.40	0	10.40	10.45	0	1,527	0.00%
2020/10/06	2	10.45	0	0.00	10.35	2	1,576	0.13%
2020/09/30	1	10.25	0	0.00	10.20	1	1,584	0.06%
2020/09/24	0	0.00	2	10.75	10.40	-2	1,642	-0.12%
2020/09/23	25	10.84	2	11.00	10.80	23	1,612	1.43%
2020/09/22	20	10.93	21	11.17	11.20	-1	1,570	-0.06%
2020/09/21	20	10.95	5	11.00	11.15	15	1,524	0.98%
2020/09/18	1	10.75	12	10.70	10.70	-11	1,431	-0.77%
2020/09/14	15	10.15	0	0.00	10.15	15	1,531	0.98%
2020/09/11	0	0.00	2	10.45	10.30	-2	1,515	-0.13%
2020/09/10	0	0.00	1	10.60	10.60	-1	1,498	-0.07%
2020/09/09	0	0.00	2	10.30	10.40	-2	1,482	-0.13%
2020/09/08	2	10.80	10	10.65	10.45	-8	1,480	-0.54%
2020/08/31	8	10.13	1	10.10	10.05	7	1,332	0.53%
2020/08/24	0	0.00	3	10.43	10.30	-3	1,301	-0.23%
2020/08/21	4	9.92	15	9.94	9.90	-11	1,377	-0.80%
2020/08/20	25	9.79	0	0.00	9.75	25	1,394	1.79%
2020/08/19	2	10.40	2	10.45	10.20	0	1,358	0.00%
2020/08/18	1	10.30	10	10.60	10.55	-9	1,332	-0.68%
2020/08/12	0	0.00	10	9.51	9.40	-10	1,208	-0.83%
2020/08/10	2	9.35	0	0.00	9.33	2	1,199	0.17%
2020/08/07	11	9.26	0	0.00	9.26	11	1,205	0.91%
2020/07/21	0	0.00	2	10.20	10.15	-2	1,159	-0.17%
2020/07/16	0	0.00	2	10.35	10.30	-2	1,135	-0.18%
2020/07/15	2	10.00	0	0.00	10.10	2	1,097	0.18%
2020/07/14	3	10.10	0	0.00	10.10	3	1,089	0.28%
2020/07/13	0	0.00	3	10.85	10.60	-3	1,070	-0.28%
2020/07/10	2	10.00	0	0.00	9.92	2	1,029	0.19%
2020/07/07	0	0.00	8	10.36	10.20	-8	1,012	-0.79%
2020/07/06	1	9.98	0	0.00	10.55	1	982	0.10%
2020/07/03	5	9.71	0	0.00	9.61	5	952	0.52%
2020/07/01	3	9.90	30	9.84	9.78	-27	954	-2.83%
2020/06/29	0	0.00	6	10.07	9.91	-6	952	-0.63%
2020/06/24	0	0.00	5	9.85	9.85	-5	941	-0.53%
2020/06/23	35	10.11	0	0.00	10.05	35	946	3.70%
2020/06/11	0	0.00	3	9.26	9.14	-3	915	-0.33%
2020/06/10	1	9.28	1	9.32	9.32	0	915	0.00%
2020/06/03	25	9.34	0	0.00	9.44	25	972	2.57%
2020/06/02	5	9.20	0	0.00	9.35	5	966	0.52%
2020/05/19	0	0.00	1	8.66	8.68	-1	805	-0.12%
2020/05/13	0	0.00	7	8.91	8.85	-7	808	-0.87%
2020/05/11	1	9.00	1	8.99	9.04	0	810	0.00%
2020/05/07	0	0.00	15	8.94	9.03	-15	816	-1.84%
2020/05/05	0	0.00	2	8.82	8.82	-2	821	-0.24%
2020/05/04	1	8.93	1	8.81	8.82	0	820	0.00%
2020/04/30	1	9.09	2	9.17	9.11	-1	817	-0.12%
2020/04/29	1	9.06	1	9.06	8.98	0	817	0.00%
2020/04/28	1	9.04	0	0.00	8.96	1	829	0.12%
2020/04/21	3	8.59	0	0.00	8.55	3	903	0.33%
2020/03/26	2	8.04	0	0.00	7.99	2	838	0.24%
2020/03/20	0	0.00	0.1	7.93	8.02	-0.1	789	-0.01%
2020/03/19	5	7.88	8	7.86	7.71	-3	772	-0.39%
2020/03/17	3	7.52	0	0.00	7.70	3	734	0.41%
2020/03/16	1	7.92	0	0.00	7.80	1	776	0.13%
2020/03/13	0	0.00	1	8.00	7.85	-1	768	-0.13%
2020/03/11	1	9.00	0	0.00	9.05	1	717	0.14%
2020/03/10	1	8.90	2	9.01	9.09	-1	720	-0.14%
2020/03/09	2	8.99	1	8.98	8.93	1	710	0.14%
2020/03/04	0	0.00	26	9.17	9.32	-26	711	-3.66%
2020/03/03	3	9.20	0	0.00	9.08	3	704	0.43%
2020/03/02	0	0.00	1	9.05	9.08	-1	711	-0.14%
2020/02/27	1	9.10	0	0.00	9.04	1	771	0.13%
2020/02/26	0	0.00	1	9.26	9.26	-1	771	-0.13%
2020/02/18	2	9.46	0	0.00	9.33	2	1,004	0.20%
2020/02/13	2	9.45	20	9.39	9.30	-18	1,062	-1.69%
2020/02/11	0	0.00	20	9.29	9.29	-20	1,080	-1.85%
2020/02/05	0	0.00	3	9.51	9.53	-3	1,141	-0.26%
2020/02/04	0	0.00	25	9.57	9.62	-25	1,164	-2.15%
2020/02/03	6	9.27	20	9.29	9.27	-14	1,160	-1.21%
2020/01/31	5	9.62	10	9.80	9.80	-5	1,157	-0.43%
2020/01/30	1	10.35	1	10.00	9.90	0	1,154	0.00%
2020/01/20	1	11.00	0	10.90	11.00	1	1,136	0.09%
2020/01/15	2	11.15	1	11.15	11.10	1	1,167	0.09%
2020/01/10	1	11.10	5	11.30	11.30	-4	1,308	-0.31%
2020/01/09	2	10.70	1	10.70	10.70	1	1,415	0.07%
2020/01/06	0	0.00	1	10.70	10.75	-1	1,467	-0.07%
2020/01/03	1	10.90	0	0.00	10.75	1	1,484	0.07%
2019/12/25	0	0.00	3	10.95	10.90	-3	1,544	-0.19%
2019/12/20	0	0.00	4	10.89	10.75	-4	1,566	-0.26%
2019/12/19	1	10.80	0	0.00	10.80	1	1,566	0.06%
2019/12/09	0.9	10.80	0	0.00	10.85	0.9	1,628	0.06%
2019/12/06	0	0.00	1	10.60	10.65	-1	1,625	-0.06%
2019/11/29	4	10.68	0	0.00	10.60	4	1,604	0.25%
2019/11/27	1	10.80	0	0.00	10.75	1	1,597	0.06%
2019/11/22	1	11.15	0	0.00	10.95	1	1,518	0.07%
2019/11/21	3	10.98	1	10.95	10.75	2	1,413	0.14%
2019/11/14	1	11.50	0	0.00	11.60	1	1,354	0.07%
2019/11/13	2	11.60	0	0.00	11.65	2	1,317	0.15%
2019/11/08	0	0.00	1	12.35	12.35	-1	1,286	-0.08%
2019/11/05	0	0.00	12	11.75	11.80	-12	1,226	-0.98%
2019/11/04	12	12.09	0	0.00	11.75	12	1,239	0.97%
2019/10/31	2	12.00	0	0.00	11.90	2	1,180	0.17%
2019/10/30	0	0.00	1	12.05	12.05	-1	1,175	-0.09%
2019/10/28	0	0.00	10	12.50	12.40	-10	1,150	-0.87%
2019/10/25	2	12.50	1.7	12.48	12.45	0.3	1,143	0.03%
2019/10/24	1	12.65	0	0.00	12.80	1	1,128	0.09%
2019/10/21	1	13.05	1.2	13.05	12.80	-0.2	1,065	-0.02%
2019/10/18	20	12.86	16	12.94	12.60	4	991	0.40%
2019/10/17	11	12.95	20	12.95	12.95	-9	877	-1.03%
2019/10/14	0	0.00	25.3	11.50	11.40	-25.3	713	-3.55%
2019/10/09	0.2	11.90	0	0.00	12.00	0.2	680	0.03%
2019/10/08	0	0.00	1	11.70	11.80	-1	659	-0.15%
2019/10/07	1	11.60	2	11.63	11.55	-1	647	-0.15%
2019/10/04	2	11.60	6	11.92	11.50	-4	628	-0.64%
2019/10/03	1	11.00	1.5	11.30	11.60	-0.5	587	-0.08%
2019/09/27	3	11.00	0	0.00	11.05	3	551	0.54%
2019/09/26	0	0.00	10	11.00	11.00	-10	543	-1.84%
2019/09/25	0	0.00	20	11.10	10.95	-20	538	-3.71%
2019/09/23	2	11.03	23	11.00	10.95	-21	518	-4.05%
2019/09/20	2	11.03	10	11.02	10.95	-8	489	-1.63%
2019/09/17	5	10.15	0	0.00	10.20	5	386	1.29%
2019/09/16	0	0.00	17	9.99	10.00	-17	374	-4.54%
2019/09/12	0	0.00	9	9.97	9.93	-9	370	-2.43%
2019/09/09	0	0.00	5	9.92	9.91	-5	374	-1.33%
2019/09/03	1	9.90	0	0.00	9.87	1	377	0.26%
2019/08/15	0	0.00	10	9.17	9.17	-10	355	-2.82%
2019/08/06	0	0.00	20	9.24	9.20	-20	378	-5.29%
2019/07/31	0	0.00	46.8	9.67	9.65	-46.8	351	-13.29%
2019/07/24	0	0.00	20	9.82	9.82	-20	356	-5.62%
2019/07/17	10	9.82	30	9.82	9.88	-20	364	-5.48%
2019/06/28	0.5	9.85	0	0.00	9.90	0.5	396	0.13%
2019/05/29	2	9.75	0	0.00	9.88	2	381	0.52%
2019/05/17	5	9.60	0	0.00	9.70	5	326	1.53%
2019/05/06	1	10.10	0	0.00	10.05	1	342	0.29%
2019/04/25	0	0.00	1	10.20	10.20	-1	337	-0.30%
2019/04/24	1	10.30	20	10.30	10.25	-19	338	-5.61%
2019/04/22	0	0.00	0.3	10.15	10.20	-0.3	342	-0.08%
2019/04/18	0	0.00	3	10.40	10.10	-3	354	-0.85%
2019/04/17	2	10.25	60	10.35	10.40	-58	344	-16.82%
2019/04/16	0	0.00	20	10.30	10.25	-20	339	-5.88%
2019/04/12	0	0.00	20	10.30	10.30	-20	334	-5.99%
2019/04/09	0	0.00	20	10.20	10.25	-20	327	-6.11%
2019/04/08	0	0.00	20	10.40	10.30	-20	321	-6.22%
2019/04/01	0	0.00	20	10.50	10.40	-20	314	-6.35%
2019/03/29	0	0.00	10	10.35	10.50	-10	312	-3.20%
2019/03/26	0	0.00	40	10.58	10.60	-40	309	-12.94%
2019/03/22	0	0.00	17	10.70	10.65	-17	300	-5.66%
2019/03/21	10	10.70	20	10.70	10.70	-10	297	-3.36%
2019/03/20	0	0.00	40	10.65	10.70	-40	296	-13.50%
2019/03/19	0	0.00	20	10.60	10.60	-20	291	-6.86%
2019/03/18	0	0.00	20	10.50	10.55	-20	287	-6.96%
2019/03/15	0	0.00	20	10.50	10.50	-20	284	-7.03%
2019/03/14	0	0.00	40	10.55	10.50	-40	283	-14.12%
2019/03/13	0	0.00	7	10.65	10.50	-7	283	-2.47%
2019/03/12	0	0.00	15	10.60	10.65	-15	285	-5.25%
2019/02/26	0	0.00	20	10.80	10.70	-20	320	-6.24%
2019/02/25	0	0.00	29	10.75	10.75	-29	316	-9.16%
2019/02/22	0	0.00	40	10.68	10.70	-40	312	-12.80%
2019/02/21	0	0.00	15	10.65	10.65	-15	312	-4.80%
2019/02/20	0	0.00	41.3	10.60	10.60	-41.3	310	-13.27%
2019/02/19	0	0.00	75	10.50	10.55	-75	312	-23.97%
2019/02/18	0	0.00	20	10.45	10.45	-20	315	-6.34%
2019/02/15	0	0.00	30	10.43	10.45	-30	313	-9.56%
2019/02/14	0	0.00	40	10.48	10.40	-40	317	-12.60%
2019/02/13	0	0.00	65	10.37	10.45	-65	314	-20.64%
2019/02/12	0	0.00	40	10.43	10.45	-40	313	-12.76%
2019/02/11	0	0.00	33	10.37	10.40	-33	314	-10.48%
2019/01/29	0	0.00	12	10.40	10.35	-12	303	-3.95%
2019/01/28	10	10.35	60	10.38	10.40	-50	307	-16.24%
2019/01/25	0	0.00	30	10.33	10.30	-30	319	-9.38%
2019/01/24	0	0.00	15	10.30	10.20	-15	317	-4.73%
2019/01/23	0	0.00	9	10.30	10.20	-9	331	-2.71%
2019/01/22	0	0.00	15	10.30	10.30	-15	365	-4.11%
2019/01/10	0	0.00	9	10.40	10.35	-9	408	-2.20%
2019/01/09	0	0.00	15	10.40	10.40	-15	488	-3.07%
2019/01/08	0	0.00	0	10.25	10.20	0	491	0.00%
2019/01/07	0	0.00	7	10.40	10.30	-7	496	-1.41%
2018/12/28	0	0.00	25	10.10	10.15	-25	560	-4.46%
2018/12/24	0	0.00	10	10.30	10.25	-10	595	-1.68%
2018/11/28	3	10.65	0	0.00	10.70	3	725	0.41%
2018/11/27	0	0.00	22	10.50	10.55	-22	721	-3.05%
2018/11/21	0.4	10.30	0	0.00	10.35	0.4	834	0.05%
2018/11/15	0	0.00	1	10.25	10.15	-1	834	-0.12%
2018/11/08	0	0.00	1	10.30	10.25	-1	867	-0.12%
2018/11/02	20	10.00	0	0.00	10.00	20	903	2.21%
2018/10/17	1	10.75	1	10.15	10.25	0	828	0.00%
2018/10/08	1	11.70	1	11.20	11.35	0	743	0.00%
2018/10/03	1	12.00	0	0.00	12.00	1	689	0.15%
2018/09/26	3	12.30	0	0.00	12.35	3	714	0.42%
2018/09/25	5	12.45	2	12.40	12.40	3	691	0.43%
2018/09/11	1	11.35	0	0.00	11.45	1	845	0.12%
2018/08/31	0	0.00	30.1	11.65	11.80	-30.1	1,163	-2.59%
2018/08/30	1	11.55	0	0.00	11.60	1	1,342	0.07%
2018/08/22	0	0.00	43.1	11.45	11.50	-43.1	1,397	-3.08%
2018/08/21	0	0.00	60	11.45	11.50	-60	1,413	-4.24%
2018/08/15	20	11.38	0	0.00	11.40	20	1,423	1.41%
2018/08/14	1	11.85	0	0.00	11.90	1	1,431	0.07%
2018/08/06	0	0.00	3	12.75	12.65	-3	1,462	-0.21%
2018/08/03	3	12.60	0	0.00	12.70	3	1,470	0.20%
2018/07/24	0	0.00	2	12.05	12.25	-2	1,464	-0.14%
2018/07/10	4	12.00	0	0.00	11.95	4	1,562	0.26%
2018/07/09	0	0.00	3	12.10	12.00	-3	1,573	-0.19%
2018/07/06	0	0.00	4	12.10	12.05	-4	1,572	-0.25%
2018/06/29	0	0.00	10	13.25	13.05	-10	1,789	-0.56%
2018/06/28	0	0.00	10	12.75	12.55	-10	1,767	-0.57%
2018/06/20	0	0.00	1	13.00	12.95	-1	1,700	-0.06%
2018/06/14	0	0.00	20	13.11	13.10	-20	1,635	-1.22%
2018/06/13	0	0.00	1	13.45	13.20	-1	1,620	-0.06%
2018/06/12	21	13.90	19	14.13	13.55	2	1,596	0.13%
2018/06/08	24	14.22	9	14.26	13.65	15	1,527	0.98%
2018/06/07	25	13.79	9	13.64	13.95	16	1,387	1.15%
2018/06/06	1	12.40	0	0.00	12.70	1	1,212	0.08%
2018/06/04	8	12.48	67.3	12.63	12.45	-59.3	1,155	-5.13%
2018/06/01	140	12.46	75	12.24	12.45	65	1,118	5.81%	大買/
2018/05/31	8	11.96	0	0.00	12.00	8	1,070	0.75%
2018/05/29	5	12.05	0	0.00	12.00	5	1,053	0.47%
2018/05/23	0	0.00	70	11.85	11.90	-70	1,014	-6.90%
2018/05/21	70	11.95	15	12.20	12.40	55	979	5.62%
2018/05/15	0	0.00	80	11.55	11.40	-80	940	-8.51%
2018/05/02	80	11.64	0	0.00	11.75	80	982	8.14%
2018/04/30	0	0.00	29	11.55	11.60	-29	985	-2.94%
2018/04/27	1	11.35	0	0.00	11.40	1	994	0.10%
2018/04/03	0	0.00	15	12.30	12.50	-15	1,377	-1.09%
2018/03/22	0	0.00	1	10.75	10.70	-1	1,156	-0.09%
2018/03/20	14	10.70	0	0.00	10.65	14	1,178	1.19%
2018/03/16	1	10.70	0	0.00	10.75	1	1,183	0.08%
2018/03/14	0	0.00	1	11.00	11.15	-1	1,165	-0.09%
2018/02/12	0.4	10.35	0	0.00	10.35	0.4	1,119	0.03%
2018/02/07	5	10.50	0	0.00	10.35	5	1,098	0.46%
2018/02/06	29	10.29	0	0.00	10.35	29	1,089	2.66%
2018/01/31	5	11.25	0	0.00	11.25	5	1,031	0.48%
2018/01/30	0	0.00	53	11.56	11.55	-53	1,019	-5.20%
2018/01/29	1	11.55	1	11.55	11.65	0	1,013	0.00%
2018/01/26	1	11.85	3	11.90	11.85	-2	999	-0.20%
2018/01/25	3	12.00	0	0.00	11.85	3	991	0.30%
2018/01/23	32	11.78	0	0.00	11.70	32	980	3.26%
2018/01/18	27	12.41	0	0.00	12.30	27	953	2.83%
2018/01/17	50	11.90	2	12.25	12.65	48	919	5.22%
2018/01/16	30	11.85	0	0.00	11.90	30	875	3.43%
2018/01/10	70	12.35	0	0.00	12.55	70	749	9.34%
2018/01/09	56	12.63	0	0.00	12.75	56	715	7.83%
2018/01/08	55	12.23	17	12.70	12.75	38	582	6.52%