• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    96張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00520.7020.65-5235-2.13%
2024/12/0600.002021.1721.30-20245-8.14%
2024/11/1200.00220.7020.80-2292-0.68%
2024/11/1100.001620.7720.90-16295-5.42%
2024/10/2300.001020.0620.05-10409-2.44%
2024/10/22320.0700.0020.0034210.71%
2024/10/2100.001020.8020.60-10412-2.42%
2024/10/11621.3500.0021.2564501.33%
2024/10/0800.00821.4521.60-8457-1.75%
2024/10/0400.002521.1721.35-25498-5.01%
2024/09/3000.001721.5021.45-17528-3.22%
2024/09/2400.00321.1521.00-3556-0.54%
2024/09/23421.06521.0521.15-1563-0.18%
2024/09/201821.1500.0021.60185603.21%
2024/09/19122.2000.0022.2515440.18%
2024/09/181722.251022.1522.2575491.28%
2024/08/231021.8000.0021.80106121.63%
2024/08/221022.0500.0022.15106181.62%
2024/08/2100.001022.4922.50-10612-1.63%
2024/08/2000.001022.7022.45-10610-1.64%
2024/08/16622.1000.0021.9066210.97%
2024/08/14421.5000.0021.5546340.63%
2024/08/061020.5500.0020.90106491.54%
2024/07/1800.00523.6723.60-5996-0.50%
2024/07/1700.00823.7023.65-81,033-0.77%
2024/07/1600.00623.6023.40-61,169-0.51%
2024/07/09222.3000.0022.3521,2050.17%
2024/07/08622.9300.0022.8561,2030.50%
2024/06/27223.6500.0023.5521,1530.17%
2024/06/2000.00524.0023.95-51,142-0.44%
2024/06/18223.9000.0023.9021,1440.17%
2024/06/13123.8500.0023.7511,1440.09%
2024/06/11524.4700.0024.1551,1780.42%
2024/05/3000.001624.0323.85-161,178-1.36%
2024/05/281624.2300.0024.10161,1921.34%
2024/05/242023.6500.0023.60201,1861.69%
2024/05/211024.2000.0024.20101,1700.85%
2024/05/1700.00124.5024.65-11,164-0.09%
2024/05/1400.00224.8024.65-21,153-0.17%
2024/05/135025.1400.0025.00501,1404.39%
2024/05/07227.1300.0027.0521,0860.18%
2024/05/0600.00128.0028.00-11,049-0.10%
2024/05/02527.2600.0027.5059780.51%
2024/04/3000.001826.9126.75-18941-1.91%
2024/04/2900.00727.4627.30-7902-0.78%
2024/04/26327.235427.1627.30-51882-5.78%
2024/04/251627.3033827.8227.05-322845-38.07% 大賣/鉅額交易
2024/04/2400.002826.4226.35-28708-3.95%
2024/04/235025.901126.0526.15396905.65%
2024/04/224126.52226.1625.85396555.95%
2024/04/1900.001025.3724.80-10511-1.96%
2024/04/16123.3000.0023.4014790.21%
2024/04/10224.3300.0024.3026540.31%
2024/04/09224.8000.0024.7526590.30%
2024/04/0100.00123.9024.05-1708-0.14%
2024/03/2800.00223.7523.70-2710-0.28%
2024/03/1900.00423.2023.20-4783-0.51%
2024/03/15522.8000.0022.8058200.61%
2024/03/14423.68523.8923.90-1790-0.13%
2024/03/1300.00423.9023.95-4792-0.50%
2024/03/12523.754524.0123.90-40795-5.03%
2024/03/1100.004024.0124.05-40791-5.05%
2024/03/082123.602023.7023.7017890.13%
2024/03/0700.002224.0224.10-22792-2.78%
2024/03/0600.00123.8523.90-1806-0.12%
2024/03/0500.002823.8723.85-28811-3.45%
2024/02/2900.002023.3523.45-20873-2.29%
2024/02/232122.9900.0022.95211,2751.65%
2024/02/215523.3100.0023.30551,4773.72%
2024/02/151022.3000.0022.45101,4750.68%
2024/01/30423.0000.0023.0041,4720.27%
2024/01/29623.1800.0023.1061,4740.41%
2024/01/23822.9400.0022.9081,4790.54%
2024/01/221122.9400.0022.90111,4780.74%
2024/01/17522.8500.0022.8551,4590.34%
2024/01/163923.1900.0023.10391,4502.69%
2024/01/104023.5500.0023.35401,4282.80%
2024/01/0912824.1000.0023.651281,4139.05% 大買/鉅額交易
2024/01/086725.2500.0025.20671,3604.93%
2024/01/058924.733.925.3225.6085.11,3166.46%
2024/01/021024.55224.7524.5081,2070.66%
2023/12/2900.001023.9524.20-101,177-0.85%
2023/12/2800.00523.8523.90-51,164-0.43%
2023/12/2700.001423.8523.80-141,156-1.21%
2023/12/2600.001123.7723.70-111,152-0.95%
2023/12/251323.5200.0023.55131,1431.14%
2023/12/2100.00323.8823.70-31,134-0.26%
2023/12/204023.95523.8923.90351,1293.10%
2023/12/19123.80923.8523.70-81,114-0.72%
2023/12/18823.773123.8123.75-231,108-2.08%
2023/12/15523.801824.1123.80-131,102-1.18%
2023/12/14823.55823.6423.5501,0700.00%
2023/12/1300.001023.7523.45-101,070-0.93%
2023/12/124523.4600.0023.35451,0504.28%
2023/12/11322.9500.0022.9031,0270.29%
2023/12/07522.9500.0022.8551,0290.49%
2023/12/06223.00323.0723.00-11,027-0.10%
2023/12/05123.1500.0023.0511,0290.10%
2023/12/0400.00123.4023.20-11,023-0.10%
2023/12/0100.00623.5123.30-61,016-0.59%
2023/11/3000.00223.0823.00-2999-0.20%
2023/11/2800.00223.1323.30-2982-0.20%
2023/11/2700.00323.7322.80-3945-0.32%
2023/11/221724.31923.7824.1088070.99%
2023/11/21223.88624.2624.30-4492-0.81%
2023/11/2000.00721.1722.10-7342-2.04%
2023/11/1700.001520.0720.10-15282-5.31%
2023/11/16519.8500.0019.8552721.83%
2023/11/15819.7900.0019.8582682.98%
2023/11/10219.5500.0019.6022610.76%
2023/10/0300.00220.1020.10-2332-0.60%
2023/10/0200.000.420.2020.15-0.4329-0.13%
2023/09/2800.00219.8019.85-2325-0.62%
2023/09/2700.00119.7519.75-1325-0.31%
2023/09/2600.00419.7519.70-4326-1.23%
2023/09/19619.8000.0019.7563791.58%
2023/09/1200.00119.2519.30-1412-0.24%
2023/09/0400.00618.8518.75-6422-1.42%
2023/09/0100.00318.6018.65-3416-0.72%
2023/08/3100.001518.6018.60-15417-3.60%
2023/08/3000.00518.6018.50-5421-1.19%
2023/08/2800.001118.5518.50-11427-2.57%
2023/08/2500.00718.5518.55-7428-1.63%
2023/08/1400.00318.5518.50-3458-0.65%
2023/07/28818.4000.0018.4084861.64%
2023/07/13518.05118.0018.0044180.96%
2023/07/03318.2000.0018.3034390.68%
2023/06/301518.3000.0018.30154363.43%
2023/06/28419.313719.3519.35-33422-7.82%
2023/06/271219.3900.0019.40123973.02%
2023/06/26219.4500.0019.5523720.54%
2023/06/21319.4700.0019.5533480.86%
2023/06/201219.4700.0019.45123303.64%
2023/06/19719.4800.0019.4573302.12%
2023/06/15319.7000.0019.4533230.93%
2023/06/1400.006819.8019.85-68296-22.92%
2023/06/081019.8000.0019.80102813.55%
2023/06/072519.8000.0019.85252868.71%
2023/06/0500.00219.7519.85-2283-0.71%
2023/06/01519.4500.0019.4052791.79%
2023/05/291519.5000.0019.50152735.48%
2023/05/221019.6500.0019.60102543.93%
2023/05/16519.4000.0019.5052452.04%
2023/05/15919.55519.3019.5542371.68%
2023/05/121118.8500.0019.00112185.04%
2023/05/04318.7500.0018.7531991.50%
2023/03/21117.6500.0017.6511300.77%
2022/10/0700.00117.0017.10-1362-0.28%
2022/09/2800.005017.4517.30-50363-13.75%
2022/09/23118.3000.0018.2513700.27%
2022/08/2200.00118.9018.90-1866-0.12%
2022/08/1500.00118.9519.05-1895-0.11%
2022/08/12218.70218.6018.6508810.00%
2022/08/11318.97119.1019.1528690.23%
2022/08/1000.00118.4018.90-1873-0.11%
2022/08/03117.75118.0017.8508850.00%
2022/07/2600.00217.3517.55-2877-0.23%
2022/06/2300.00117.6017.90-1897-0.11%
2022/06/2100.00117.3017.50-1882-0.11%
2022/06/20116.85217.1317.00-1893-0.11%
2022/06/1300.00118.8018.75-1901-0.11%
2022/06/10119.80319.7519.45-2868-0.23%
2022/06/09220.10220.3520.3008220.00%
2022/06/08621.41121.5521.2558000.62%
2022/06/07121.1500.0021.2517570.13%
2022/06/065121.21121.6021.20507406.76%
2022/06/02121.35221.5821.50-1699-0.14%
2022/06/01220.5500.0020.6025940.34%
2022/05/3100.00219.5019.60-2537-0.37%
2022/05/23119.2000.0019.3014730.21%
2022/05/19119.3000.0019.4514640.22%
2022/05/1600.00519.7019.75-5443-1.13%
2022/04/1400.00119.8019.70-1366-0.27%
2022/04/0700.00119.7019.85-1340-0.29%
2022/03/30119.4500.0019.4513130.32%
2022/03/2800.00119.2019.30-1310-0.32%
2022/03/22118.9500.0019.0012720.37%
2022/02/0800.001019.2519.40-10179-5.56%
2022/01/2600.001018.8419.00-10177-5.63%
2021/12/17518.9500.0018.9052232.24%
2021/12/07119.2000.0019.2512560.39%
2021/12/06219.1500.0019.2022540.79%
2021/12/01518.9000.0019.0052482.01%
2021/11/1600.00518.9018.95-5236-2.11%
2021/11/1500.00918.8518.85-9235-3.83%
2021/11/101019.0500.0019.00102204.53%
2021/10/21118.8000.0018.7511720.58%
2021/09/3000.00119.2519.25-1233-0.43%
2021/09/27118.95119.1518.7502180.00%
2021/07/28117.0500.0016.9512080.48%
2021/07/1300.00518.5518.20-5218-2.29%
2021/06/3000.001016.0516.25-10182-5.49%
2021/06/101016.0000.0016.00101875.35%
2021/06/0300.000.516.0016.05-0.5189-0.25%
2021/04/2200.001017.3517.10-10178-5.60%
2021/03/0900.00116.5516.55-1127-0.78%
2021/02/2300.00116.3016.40-1114-0.87%
2020/10/1200.00215.9516.00-2111-1.79%
2020/10/08216.0500.0016.0521141.75%
2020/09/24216.0500.0015.9021131.77%
2020/08/2400.00216.0016.05-2156-1.28%
2019/11/01216.1000.0016.152812.46%
2019/06/2600.00215.6015.70-2110-1.80%
2019/06/24216.1500.0016.2521031.93%
2019/01/0300.000.416.0016.05-0.4104-0.40%
2018/10/1100.00415.5015.25-488-4.53%
2018/10/0500.00315.8015.90-395-3.13%
2018/07/0900.000.216.4016.45-0.2314-0.05%
2018/05/0200.00116.5016.40-1113-0.88%
2018/04/2300.000.516.3016.40-0.5113-0.45%
2018/04/1700.00116.2016.30-1116-0.85%
2018/03/3000.00316.0016.00-3118-2.53%
2018/02/0700.00215.9015.80-2141-1.41%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音