長虹 (5534)-元大-四維券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	133.83	4	134.00	136.00	-3.8	2,386	-0.16%
2024/05/02	3.2	129.70	1.1	130.08	129.00	2.1	2,240	0.09%
2024/04/30	10.1	128.00	1	126.50	128.00	9.1	2,177	0.42%
2024/04/29	22.4	132.04	3	132.67	129.50	19.4	2,119	0.92%
2024/04/26	3.4	122.28	14	125.79	127.50	-10.6	2,034	-0.52%
2024/04/25	1	125.02	1	125.50	123.00	0	1,903	0.00%
2024/04/24	7.1	125.20	43	126.59	125.00	-35.9	1,795	-2.00%
2024/04/23	3.1	125.95	6	124.50	126.00	-2.9	1,734	-0.17%
2024/04/22	42.4	125.55	5	126.24	124.50	37.4	1,647	2.27%
2024/04/19	5.5	119.03	30.4	120.54	123.00	-25	1,451	-1.72%
2024/04/18	2	116.75	7.7	117.46	119.00	-5.7	1,236	-0.46%
2024/04/17	2.2	104.64	5	108.00	108.50	-2.8	1,092	-0.25%
2024/04/16	1.2	104.04	1.1	101.91	100.50	0.1	1,010	0.01%
2024/04/15	0.6	101.96	1	103.00	104.00	-0.4	935	-0.05%
2024/04/12	1	99.69	2	99.80	99.00	-1	859	-0.12%
2024/04/11	2	97.75	5	98.38	98.80	-3	815	-0.37%
2024/04/10	4.3	97.27	3	97.87	96.40	1.3	750	0.17%
2024/04/09	0.6	93.12	0	0.00	94.20	0.6	689	0.09%
2024/04/08	0.1	92.30	2	92.20	92.60	-1.9	657	-0.29%
2024/04/02	0	0.00	1	90.20	90.20	-1	607	-0.16%
2024/03/29	0	0.00	2	88.30	88.40	-2	567	-0.35%
2024/03/28	0	0.00	3	88.30	87.80	-3	558	-0.54%
2024/03/27	0	0.00	2	87.10	87.90	-2	546	-0.37%
2024/03/26	0	0.00	4	86.25	86.10	-4	528	-0.76%
2024/03/25	0	0.00	1	85.80	86.00	-1	517	-0.19%
2024/03/21	0	0.00	2	85.45	85.40	-2	503	-0.40%
2024/03/20	0	0.00	1	84.10	83.70	-1	491	-0.20%
2024/03/18	0	0.00	1	84.50	84.40	-1	477	-0.21%
2024/03/11	0	0.00	10	79.40	79.60	-10	400	-2.50%
2024/03/08	0	0.00	2	79.10	79.10	-2	405	-0.49%
2024/03/06	0	0.00	1	79.60	79.60	-1	402	-0.25%
2024/03/04	0	0.00	0.2	79.00	78.50	-0.2	398	-0.05%
2024/02/29	0	0.00	0.1	78.30	78.10	-0.1	389	-0.02%
2024/02/21	1	76.80	0	0.00	77.20	1	384	0.26%
2024/02/16	0	76.20	0	0.00	76.30	0	394	0.01%
2024/02/05	0	76.10	0	0.00	76.10	0	394	0.00%
2024/01/09	2	77.90	0	0.00	78.00	2	374	0.53%
2024/01/05	10	78.80	0	0.00	79.00	10	367	2.72%
2023/12/05	0	0.00	2	76.40	76.80	-2	309	-0.65%
2023/11/29	2	75.10	0	0.00	75.10	2	298	0.67%
2023/11/28	0	0.00	1	75.10	75.50	-1	303	-0.33%
2023/11/22	0	74.80	0	0.00	74.90	0	346	0.01%
2023/11/20	0	74.50	0	0.00	74.50	0	372	0.01%
2023/11/01	0.2	72.60	0	0.00	72.50	0.2	447	0.03%
2023/10/11	1	73.90	0	0.00	74.30	1	451	0.22%
2023/10/03	1	74.90	0	0.00	74.80	1	446	0.22%
2023/10/02	0	74.30	0	0.00	74.40	0	442	0.00%
2023/09/19	0	74.30	0	0.00	74.00	0	460	0.00%
2023/09/18	0	74.60	0	0.00	74.10	0	460	0.00%
2023/09/15	1	74.40	0	0.00	74.40	1	465	0.22%
2023/09/14	0	74.50	0	0.00	74.60	0	461	0.00%
2023/09/12	0	73.40	0	0.00	73.40	0	458	0.00%
2023/09/11	0	73.40	0	0.00	73.20	0	459	0.00%
2023/09/08	0	72.80	0	0.00	73.00	0	459	0.00%
2023/09/07	0.1	73.38	0	0.00	72.90	0.1	461	0.02%
2023/09/06	0	74.00	0	0.00	73.40	0	462	0.00%
2023/09/05	0.1	73.93	0	0.00	73.70	0.1	464	0.02%
2023/09/01	0	0.00	1	73.20	73.10	-1	460	-0.22%
2023/08/31	1	71.90	0	0.00	72.20	1	455	0.22%
2023/08/30	1	71.40	0	0.00	71.80	1	453	0.22%
2023/08/28	0	72.00	0	0.00	71.80	0	452	0.01%
2023/08/25	2	77.05	0	0.00	76.80	2	421	0.47%
2023/08/22	5	76.42	0	0.00	76.60	5	390	1.28%
2023/08/21	6	76.65	0	0.00	77.10	6	381	1.57%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/08/14	1	78.50	0	0.00	78.50	1	331	0.30%
2023/08/11	3	79.90	0	0.00	80.10	3	324	0.93%
2023/08/10	0	80.40	0	0.00	80.10	0	325	0.01%
2023/07/27	2	79.60	0	0.00	79.50	2	333	0.60%
2023/07/17	0.1	79.50	0	0.00	79.10	0.1	335	0.01%
2023/07/06	1	78.70	0	0.00	79.00	1	348	0.29%
2023/07/03	0	0.00	2	79.40	79.10	-2	350	-0.57%
2023/06/15	0	0.00	1	81.80	81.80	-1	374	-0.27%
2023/06/13	0.2	82.50	0	0.00	82.40	0.2	449	0.04%
2023/06/08	1	81.50	0	0.00	81.50	1	443	0.23%
2023/06/05	0	0.00	2	81.50	81.00	-2	436	-0.46%
2023/06/02	1	80.80	7	80.37	80.80	-6	431	-1.39%
2023/05/19	0	0.00	5	79.52	79.60	-5	413	-1.21%
2023/05/08	0	0.00	2	80.90	81.10	-2	379	-0.53%
2023/05/02	0	0.00	0.2	80.00	79.70	-0.2	377	-0.05%
2023/04/26	1	79.10	0	0.00	79.20	1	378	0.26%
2023/04/19	0	0.00	2	80.20	79.80	-2	373	-0.54%
2023/04/18	1	79.50	0	0.00	79.80	1	367	0.27%
2023/04/12	0	0.00	0.8	80.30	80.30	-0.8	353	-0.22%
2023/04/11	0	0.00	0.1	80.20	80.20	-0.1	349	-0.03%
2023/04/07	0	0.00	0.7	78.70	79.10	-0.7	338	-0.21%
2023/03/31	0	0.00	3	78.23	78.40	-3	340	-0.88%
2023/03/29	2	77.30	0	0.00	77.20	2	331	0.60%
2023/03/28	1	77.70	0	0.00	77.60	1	329	0.30%
2023/03/27	1	78.00	0	0.00	78.40	1	325	0.31%
2023/03/23	0	0.00	2	78.70	78.30	-2	316	-0.63%
2023/03/21	0	0.00	5	76.50	76.60	-5	295	-1.69%
2023/03/17	2	76.10	0	0.00	74.70	2	282	0.71%
2023/03/15	1	77.80	2	77.55	77.50	-1	199	-0.50%
2023/03/08	0	0.00	5	77.00	76.90	-5	191	-2.61%
2023/03/06	1	77.20	0	0.00	77.10	1	190	0.53%
2023/03/02	0	0.00	0.9	76.60	77.00	-0.9	188	-0.45%
2023/02/21	0	75.00	0	0.00	75.00	0	180	0.02%
2023/01/12	0	0.00	1	73.60	73.50	-1	164	-0.61%
2023/01/11	1	73.20	0	0.00	73.50	1	164	0.61%
2022/12/28	0	0.00	0.3	72.60	73.50	-0.3	156	-0.16%
2022/12/26	0	0.00	1	72.61	72.80	-1	150	-0.67%
2022/12/23	0	0.00	2	73.80	73.60	-2	150	-1.33%
2022/12/13	1.3	71.31	0	0.00	71.20	1.3	158	0.80%
2022/12/02	0	0.00	9	72.12	72.20	-9	157	-5.72%
2022/11/18	1	71.30	0	0.00	71.30	1	196	0.51%
2022/09/19	0.1	74.60	0	0.00	74.30	0.1	253	0.02%
2022/09/02	0	0.00	5	74.60	74.90	-5	266	-1.88%
2022/08/23	0	0.00	1	78.50	78.50	-1	219	-0.46%
2022/07/07	1	72.40	0	0.00	72.00	1	188	0.53%
2022/07/04	1	73.10	0	0.00	72.20	1	189	0.53%
2022/06/17	0	0.00	0.1	72.70	72.00	-0.1	191	-0.03%
2022/05/23	0	0.00	1	74.40	74.50	-1	292	-0.34%
2022/05/16	0	0.00	2	73.30	73.00	-2	303	-0.66%
2022/05/10	0.1	69.90	0	0.00	69.90	0.1	310	0.02%
2022/05/09	0.1	71.60	0	0.00	71.10	0.1	309	0.02%
2022/04/27	0.1	71.60	0	0.00	72.40	0.1	332	0.03%
2022/03/15	0	0.00	1	73.50	73.80	-1	312	-0.32%
2022/03/11	3	75.07	0	0.00	74.90	3	306	0.98%
2022/03/07	2	75.10	0	0.00	74.90	2	304	0.66%
2022/03/01	5	76.86	0	0.00	76.80	5	304	1.64%
2022/02/24	0	0.00	1	76.90	76.60	-1	303	-0.34%
2022/02/07	0	0.00	1	74.80	75.00	-1	279	-0.36%
2022/01/26	0	0.00	3	74.10	74.10	-3	272	-1.10%
2021/12/16	1	71.10	2	71.10	71.10	-1	383	-0.26%
2021/12/15	2.1	71.23	0	0.00	71.60	2.1	384	0.55%
2021/12/14	0.1	72.40	0	0.00	71.80	0.1	375	0.03%
2021/12/10	5	72.60	0	0.00	72.80	5	363	1.37%
2021/12/09	5	72.80	0	0.00	73.40	5	359	1.39%
2021/10/26	1	73.50	0	0.00	73.60	1	321	0.31%
2021/10/21	5	71.92	0	0.00	72.30	5	323	1.54%
2021/10/20	0	0.00	0	73.50	73.00	0	296	-0.01%
2021/10/19	1	73.10	0	0.00	73.40	1	288	0.35%
2021/10/14	0.3	73.80	0	0.00	73.50	0.3	276	0.13%
2021/10/07	0	0.00	0.1	74.80	74.50	-0.1	268	-0.04%
2021/10/06	0.1	79.60	3	79.20	79.30	-2.9	246	-1.18%
2021/10/05	1	79.50	0	0.00	79.50	1	232	0.43%
2021/10/04	2	79.30	0	0.00	79.70	2	231	0.87%
2021/10/01	2	79.30	0	0.00	79.60	2	233	0.86%
2021/09/29	1	80.30	0	0.00	79.90	1	229	0.44%
2021/09/09	10	78.70	0	0.00	78.50	10	219	4.55%
2021/09/06	0	0.00	1	79.50	79.40	-1	222	-0.45%
2021/09/02	0.2	80.00	0	0.00	80.00	0.2	235	0.10%
2021/08/24	0	0.00	2	78.65	78.20	-2	292	-0.68%
2021/08/19	0.1	78.80	0	0.00	78.40	0.1	296	0.03%
2021/08/11	2	79.60	0	0.00	79.90	2	302	0.66%
2021/07/28	1	80.30	0	0.00	80.60	1	363	0.28%
2021/07/19	0	0.00	1	79.60	79.60	-1	379	-0.26%
2021/07/07	1	79.30	0	0.00	79.00	1	415	0.24%
2021/06/28	0	0.00	3	79.50	79.30	-3	436	-0.69%
2021/06/15	2	78.70	0	0.00	79.00	2	511	0.39%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/25	3	78.30	0	0.00	78.20	3	536	0.56%
2021/05/18	1	77.30	0	0.00	79.70	1	566	0.18%
2021/05/17	1	74.31	0	0.00	76.10	1	565	0.18%
2021/05/12	2	79.30	0	0.00	78.10	2	548	0.36%
2021/04/27	2	82.60	0	0.00	82.60	2	509	0.39%
2021/04/21	0	0.00	4	83.43	83.40	-4	509	-0.78%
2021/04/19	0	0.00	5	82.50	82.40	-5	503	-0.99%
2021/04/13	1	81.70	0	0.00	81.60	1	505	0.20%
2021/04/12	1	83.00	0	0.00	82.40	1	498	0.20%
2021/03/29	1	82.00	0	0.00	81.90	1	498	0.20%
2021/03/25	1	82.50	0	0.00	82.30	1	487	0.21%
2021/03/23	1	83.60	0	0.00	83.50	1	483	0.21%
2021/03/22	0	0.00	2	84.10	84.50	-2	481	-0.42%
2021/03/17	1	85.30	4	85.23	85.40	-3	442	-0.68%
2021/03/15	3	84.63	0	0.00	84.60	3	449	0.67%
2021/03/12	0	0.00	2	83.10	84.10	-2	451	-0.44%
2021/03/09	1	83.10	0	0.00	83.90	1	436	0.23%
2021/03/08	2	82.85	2	82.90	82.10	0	425	0.00%
2021/02/22	0	0.00	2	79.90	80.30	-2	377	-0.53%
2021/02/18	31	80.00	0	0.00	79.80	31	378	8.20%
2021/02/02	0	0.00	2	79.20	79.10	-2	390	-0.51%
2020/12/30	0	80.50	0	0.00	80.50	0	344	0.01%
2020/12/09	1	80.10	2	80.40	80.30	-1	400	-0.25%
2020/12/08	1	81.10	0	0.00	81.30	1	388	0.26%
2020/11/27	0	0.00	2	83.10	83.10	-2	417	-0.48%
2020/11/26	0	0.00	1	81.90	82.20	-1	430	-0.23%
2020/11/20	0	0.00	1	81.10	81.10	-1	553	-0.18%
2020/11/05	0	0.00	1	80.20	80.10	-1	680	-0.15%
2020/10/28	0	0.00	1	80.60	80.50	-1	703	-0.14%
2020/10/23	0	0.00	1	80.60	80.60	-1	721	-0.14%
2020/10/22	1	80.20	0	0.00	82.40	1	723	0.14%
2020/10/21	1	79.30	0	0.00	80.10	1	728	0.14%
2020/10/19	0	0.00	0	80.50	79.90	0	755	0.00%
2020/09/28	1	79.00	0	0.00	79.70	1	863	0.12%
2020/09/24	3	78.60	0	0.00	78.00	3	892	0.34%
2020/09/17	5	80.90	0	0.00	80.90	5	877	0.57%
2020/09/10	1	82.00	0	0.00	82.00	1	942	0.11%
2020/09/09	3	81.30	0	0.00	81.70	3	950	0.32%
2020/09/08	6	82.13	0	0.00	82.10	6	956	0.63%
2020/09/07	5	81.90	0	0.00	83.20	5	967	0.52%
2020/09/04	0	0.00	4	82.20	81.90	-4	985	-0.41%
2020/09/03	0	0.00	5	82.70	82.50	-5	993	-0.50%
2020/09/01	1	83.50	0	0.00	84.30	1	1,021	0.10%
2020/08/27	1	90.90	0	0.00	90.90	1	992	0.10%
2020/08/20	5	89.10	0	0.00	89.60	5	923	0.54%
2020/08/14	0	0.00	1	90.20	90.20	-1	878	-0.11%
2020/08/13	1	89.70	0	0.00	90.00	1	872	0.11%
2020/08/12	0	0.00	1	90.10	90.10	-1	865	-0.12%
2020/08/11	1	89.90	0	0.00	90.10	1	859	0.12%
2020/08/10	1	90.00	0	0.00	90.00	1	855	0.12%
2020/08/04	1	89.00	0	0.00	89.10	1	860	0.12%
2020/07/14	0	0.00	1	89.10	88.80	-1	840	-0.12%
2020/07/13	1	88.10	1	88.00	88.10	0	841	0.00%
2020/07/09	0	0.00	1	89.60	89.40	-1	818	-0.12%
2020/07/06	0	0.00	2	88.80	89.80	-2	792	-0.25%
2020/07/03	0	0.00	5	87.42	87.90	-5	777	-0.64%
2020/07/02	0	0.00	2	86.90	87.00	-2	761	-0.26%
2020/06/30	1	86.50	0	0.00	86.80	1	763	0.13%
2020/06/29	0	0.00	0	86.40	86.30	0	771	0.00%
2020/06/23	3	86.90	0	0.00	87.00	3	774	0.39%
2020/06/19	2	86.55	0	0.00	86.20	2	777	0.26%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/16	5	87.92	0	0.00	87.90	5	709	0.71%
2020/06/15	0	0.00	2	88.50	87.60	-2	710	-0.28%
2020/06/12	0	0.00	0.1	88.70	88.80	-0.1	708	-0.02%
2020/06/11	3	89.13	2	88.60	88.80	1	699	0.14%
2020/06/10	0	0.00	1	89.90	89.20	-1	684	-0.15%
2020/06/09	1	89.60	2	89.90	89.70	-1	682	-0.15%
2020/06/08	0	0.00	13	89.76	89.70	-13	677	-1.92%
2020/06/05	1	89.00	0	0.00	88.80	1	655	0.15%
2020/06/04	0	0.00	4	88.53	88.70	-4	643	-0.62%
2020/06/03	1	88.30	12	87.31	88.30	-11	632	-1.74%
2020/05/29	1	84.30	2	84.45	83.60	-1	612	-0.16%
2020/05/26	1	83.80	0	0.00	83.50	1	618	0.16%
2020/05/25	6	82.68	0	0.00	83.40	6	620	0.97%
2020/05/22	2	82.55	1	82.30	82.30	1	614	0.16%
2020/05/21	2	82.40	0	0.00	82.30	2	619	0.32%
2020/05/15	0	0.00	2	82.10	81.90	-2	621	-0.32%
2020/05/14	0	0.00	3	82.00	82.00	-3	623	-0.48%
2020/05/13	2	81.50	3	81.80	81.90	-1	621	-0.16%
2020/05/11	3	82.20	0	0.00	82.10	3	622	0.49%
2020/05/08	3	82.10	0	0.00	82.10	3	619	0.48%
2020/05/07	1	81.90	0	0.00	82.40	1	620	0.16%
2020/04/29	0	81.80	0	0.00	81.60	0	623	0.01%
2020/04/28	1	80.30	0	0.00	80.60	1	632	0.16%
2020/04/22	1	78.60	2	78.60	78.50	-1	685	-0.15%
2020/04/17	0	0.00	3	78.30	78.20	-3	678	-0.44%
2020/04/10	0	0.00	2	74.20	74.50	-2	676	-0.30%
2020/04/09	0	0.00	2	74.30	73.80	-2	682	-0.29%
2020/04/07	0	0.00	1	72.90	72.90	-1	689	-0.15%
2020/04/01	5	73.06	0	0.00	73.10	5	687	0.73%
2020/03/20	1	66.20	2	65.70	66.20	-1	663	-0.15%
2020/03/19	4	62.30	0	0.00	61.70	4	666	0.60%
2020/03/17	2	70.40	0	0.00	70.10	2	647	0.31%
2020/03/16	0	0.00	2	74.50	73.20	-2	641	-0.31%
2020/03/13	2	70.70	1	73.10	73.50	1	635	0.16%
2020/03/12	2	76.55	0	0.00	75.90	2	624	0.32%
2020/03/11	2	78.25	0	0.00	78.20	2	609	0.33%
2020/03/04	2	80.00	0	0.00	80.00	2	594	0.34%
2020/03/03	1	80.30	0	0.00	80.30	1	590	0.17%
2020/03/02	3	80.70	0	0.00	80.20	3	586	0.51%
2020/02/26	1	81.50	0	0.00	82.70	1	577	0.17%
2020/02/25	1	81.80	0	0.00	81.80	1	570	0.18%
2020/02/17	1	82.00	0	0.00	82.30	1	580	0.17%
2020/02/06	0	0.00	3	82.80	82.80	-3	593	-0.51%
2020/02/04	0	0.00	1	83.00	82.80	-1	588	-0.17%
2020/01/31	0	0.00	1	83.60	84.00	-1	577	-0.17%
2020/01/30	2	82.50	3	82.90	82.10	-1	561	-0.18%
2020/01/20	0	0.00	3	85.00	85.00	-3	528	-0.57%
2020/01/16	0	0.00	13	84.14	84.90	-13	507	-2.56%
2020/01/14	3	83.10	0	0.00	82.90	3	491	0.61%
2020/01/10	0	82.10	0	0.00	82.30	0	495	0.01%
2020/01/02	0	0.00	1	82.40	82.30	-1	502	-0.20%
2019/12/31	1	81.50	0	0.00	81.30	1	495	0.20%
2019/12/27	7	81.33	0	0.00	81.70	7	485	1.44%
2019/12/26	4	81.90	0	0.00	81.90	4	477	0.84%
2019/12/25	0	0.00	2	82.00	82.00	-2	479	-0.42%
2019/12/23	1	81.40	0	0.00	81.60	1	479	0.21%
2019/12/20	1	82.00	0	0.00	80.60	1	476	0.21%
2019/12/18	10	83.00	0	0.00	82.80	10	469	2.13%
2019/12/16	5	82.02	0	0.00	81.80	5	453	1.10%
2019/12/13	12	81.32	0	0.00	81.30	12	448	2.67%
2019/12/12	1	81.30	0	0.00	81.10	1	454	0.22%
2019/12/04	1	81.20	0	0.00	80.90	1	447	0.22%
2019/12/03	1	81.60	0	0.00	81.70	1	443	0.23%
2019/12/02	0	0.00	1	81.60	81.50	-1	444	-0.23%
2019/11/28	1	82.50	0	0.00	82.20	1	442	0.23%
2019/11/25	1	82.30	0	0.00	82.20	1	443	0.23%
2019/11/20	0	0.00	1	82.70	83.60	-1	494	-0.20%
2019/11/19	0	0.00	1	82.50	82.50	-1	493	-0.20%
2019/11/18	1	82.40	0	0.00	82.60	1	498	0.20%
2019/11/14	0	0.00	1	81.70	81.80	-1	502	-0.20%
2019/11/13	0	0.00	2	81.90	81.70	-2	504	-0.40%
2019/11/11	0	0.00	5	81.02	81.20	-5	510	-0.98%
2019/11/07	0	0.00	1	82.50	82.00	-1	509	-0.20%
2019/11/06	0	0.00	1	82.50	82.00	-1	502	-0.20%
2019/11/04	0	0.00	0.1	82.40	82.00	-0.1	496	-0.02%
2019/11/01	2	81.80	1	82.00	81.60	1	497	0.20%
2019/10/31	0	0.00	1	81.90	82.00	-1	499	-0.20%
2019/10/23	2	81.20	0	0.00	80.90	2	541	0.37%
2019/10/22	2	81.70	0	0.00	82.00	2	543	0.37%
2019/10/18	1	81.50	0	0.00	82.30	1	539	0.19%
2019/10/17	0	0.00	2	81.85	82.10	-2	528	-0.38%
2019/10/16	0	0.00	4	81.00	81.00	-4	518	-0.77%
2019/10/07	5	79.80	0	0.00	80.00	5	517	0.97%
2019/10/02	2	79.45	0	0.00	79.40	2	527	0.38%
2019/10/01	0	0.00	1	80.10	79.50	-1	533	-0.19%
2019/09/27	1	79.50	10	79.50	79.50	-9	541	-1.66%
2019/09/26	1	79.70	0	0.00	79.50	1	553	0.18%
2019/09/18	1	79.00	6	79.50	79.80	-5	579	-0.86%
2019/09/06	1	80.80	0	0.00	80.80	1	589	0.17%
2019/09/03	0	0.00	3	81.00	81.00	-3	622	-0.48%
2019/08/29	0	0.00	2	79.00	79.00	-2	636	-0.31%
2019/08/27	2	80.60	0	0.00	80.50	2	692	0.29%
2019/08/26	0	0.00	1	88.40	88.40	-1	698	-0.14%
2019/08/21	1	88.80	0	0.00	88.80	1	768	0.13%
2019/08/16	1	87.70	0	0.00	87.80	1	794	0.13%
2019/08/14	1	88.50	2	88.40	88.20	-1	796	-0.13%
2019/08/07	0	0.00	2	87.90	88.00	-2	795	-0.25%
2019/08/06	1	86.60	0	0.00	86.60	1	794	0.13%
2019/08/05	2	87.70	0	0.00	87.50	2	788	0.25%
2019/08/02	1	88.80	0	0.00	88.30	1	791	0.13%
2019/07/29	0	0.00	0	90.10	89.50	0	792	0.00%
2019/07/26	0	0.00	1	88.80	89.30	-1	783	-0.13%
2019/07/25	1	87.50	0	0.00	88.00	1	778	0.13%
2019/07/23	1	87.90	0	0.00	87.90	1	771	0.13%
2019/07/18	1	88.00	0	0.00	88.00	1	778	0.13%
2019/07/16	3	88.27	0	0.00	88.10	3	775	0.39%
2019/07/10	0	0.00	0.3	89.60	89.60	-0.3	788	-0.04%
2019/07/09	2	89.90	0	0.00	90.00	2	791	0.25%
2019/07/05	0	0.00	0.2	89.90	89.90	-0.2	796	-0.03%
2019/07/04	0	0.00	5	90.00	89.80	-5	799	-0.63%
2019/06/24	0	0.00	1	89.30	89.80	-1	760	-0.13%
2019/06/18	2	88.30	2	87.85	88.40	0	757	0.00%
2019/06/03	0	0.00	10	90.40	91.00	-10	725	-1.38%
2019/05/31	0	0.00	1	90.60	90.50	-1	695	-0.14%
2019/05/30	1	90.10	1	90.30	90.40	0	668	0.00%
2019/05/29	1	90.00	2	90.40	90.50	-1	646	-0.15%
2019/05/28	2	91.95	0	0.00	88.60	2	607	0.33%
2019/05/27	10	90.50	4	90.15	89.60	6	560	1.07%
2019/05/24	0	0.00	0.4	86.80	86.60	-0.4	520	-0.08%
2019/05/17	2	84.50	0	0.00	84.30	2	544	0.37%
2019/05/16	1	85.50	0	0.00	85.10	1	543	0.18%
2019/05/13	1	85.50	0	0.00	85.40	1	550	0.18%
2019/05/10	1	85.60	1	85.70	85.60	0	559	0.00%
2019/05/09	1	86.70	0	0.00	86.80	1	563	0.18%
2019/05/08	1	87.30	0	0.00	87.00	1	563	0.18%
2019/05/07	0	0.00	2	86.40	86.90	-2	557	-0.36%
2019/04/25	1	86.00	0	0.00	86.80	1	616	0.16%
2019/04/17	0	0.00	2	87.15	86.70	-2	596	-0.34%
2019/04/15	1	86.60	0	0.00	86.60	1	583	0.17%
2019/04/10	8	88.09	0	0.00	87.90	8	583	1.37%
2019/04/03	3	89.10	0	0.00	89.50	3	582	0.51%
2019/03/27	0	0.00	1	89.70	89.60	-1	576	-0.17%
2019/03/25	0	0.00	1	89.10	89.00	-1	575	-0.17%
2019/03/22	0	0.00	1	87.90	88.00	-1	559	-0.18%
2019/03/21	0	0.00	1	87.90	87.90	-1	559	-0.18%
2019/03/19	0	0.00	1	87.40	87.70	-1	562	-0.18%
2019/03/12	3	86.50	0	0.00	86.00	3	537	0.56%
2019/03/11	3	87.20	0	0.00	87.10	3	535	0.56%
2019/03/07	2	86.80	0	0.00	86.50	2	539	0.37%
2019/03/06	2	86.35	0	0.00	86.20	2	537	0.37%
2019/02/22	2	87.00	0	0.00	87.50	2	541	0.37%
2019/02/21	2	87.70	0	0.00	87.90	2	538	0.37%
2019/01/28	0	0.00	2	84.45	84.50	-2	508	-0.39%
2019/01/22	0	0.00	6	81.58	83.80	-6	497	-1.21%
2019/01/21	5	80.30	0	0.00	80.70	5	461	1.08%
2019/01/10	1	78.80	0	0.00	78.90	1	489	0.20%
2018/12/27	0	0.00	6	77.40	77.30	-6	523	-1.15%
2018/12/18	0	0.00	1	76.80	76.00	-1	563	-0.18%
2018/12/14	1	78.20	0	0.00	78.10	1	588	0.17%
2018/12/06	1	78.50	0	0.00	78.40	1	621	0.16%
2018/12/05	0	0.00	0.1	79.80	79.80	-0.1	622	-0.02%
2018/12/04	1	80.20	0	0.00	80.10	1	634	0.16%
2018/11/28	0	0.00	4	79.10	79.40	-4	645	-0.62%
2018/11/27	1	79.10	0	0.00	79.10	1	646	0.15%
2018/11/23	1	78.60	5	78.62	78.30	-4	668	-0.60%
2018/11/22	5	79.20	0	0.00	78.80	5	684	0.73%
2018/11/20	0	0.00	1	77.10	77.60	-1	697	-0.14%
2018/11/16	3	78.00	0	0.00	77.50	3	766	0.39%
2018/11/15	0	0.00	1	76.30	77.00	-1	781	-0.13%
2018/11/14	3	75.07	0	0.00	75.40	3	788	0.38%
2018/10/26	1	68.80	0	0.00	69.00	1	949	0.11%
2018/10/24	2	70.15	0	0.00	70.00	2	943	0.21%
2018/10/18	1	72.50	0	0.00	72.80	1	968	0.10%
2018/10/15	1	73.80	0	0.00	73.40	1	985	0.10%
2018/10/11	1	74.30	0.2	74.10	73.90	0.9	991	0.09%
2018/10/05	0	0.00	0.3	76.90	75.90	-0.3	986	-0.03%
2018/10/01	1	77.50	0	0.00	77.60	1	1,044	0.10%
2018/09/25	2	77.00	0	0.00	77.10	2	1,051	0.19%
2018/09/20	0	0.00	3	76.20	76.20	-3	1,038	-0.29%
2018/09/19	2	76.50	0	0.00	76.60	2	1,030	0.19%
2018/09/13	5	76.32	3	76.70	76.70	2	1,074	0.19%
2018/09/12	0	0.00	4	76.60	76.60	-4	1,078	-0.37%
2018/09/11	0	0.00	0.2	76.90	75.90	-0.2	1,073	-0.02%
2018/09/10	2	76.90	0	0.00	77.00	2	1,072	0.19%
2018/09/07	1	79.10	0	0.00	78.00	1	1,070	0.09%
2018/09/05	2	80.80	0	0.00	80.20	2	1,081	0.18%
2018/09/04	1	80.70	0	0.00	80.70	1	1,100	0.09%
2018/09/03	0	0.00	1	80.50	80.50	-1	1,108	-0.09%
2018/08/31	5	80.36	0	0.00	81.40	5	1,118	0.45%
2018/08/30	2	81.90	25	81.36	80.90	-23	1,150	-2.00%
2018/08/29	0	0.00	5	83.00	82.50	-5	1,186	-0.42%
2018/08/27	2	82.60	6	82.10	82.80	-4	1,210	-0.33%
2018/08/24	1	80.10	8	80.88	80.70	-7	1,230	-0.57%
2018/08/23	2	84.65	0	0.00	86.00	2	1,253	0.16%
2018/08/22	2	84.80	0	0.00	84.70	2	1,243	0.16%
2018/08/21	3	86.10	0	0.00	85.90	3	1,259	0.24%
2018/08/20	5	86.00	6	86.23	86.00	-1	1,264	-0.08%
2018/08/16	7	85.56	0	0.00	85.30	7	1,274	0.55%
2018/08/15	8	87.85	0	0.00	87.30	8	1,264	0.63%
2018/08/14	2	91.10	0	0.00	91.20	2	1,245	0.16%
2018/08/10	0	0.00	2	93.40	93.70	-2	1,273	-0.16%
2018/08/01	0	0.00	2	94.40	93.00	-2	1,378	-0.15%
2018/07/20	2	91.00	0	0.00	90.50	2	1,341	0.15%
2018/07/16	2	92.30	0	0.00	92.00	2	1,324	0.15%
2018/07/12	0.2	92.30	0	0.00	92.30	0.2	1,303	0.01%
2018/07/03	0	0.00	1	91.50	91.00	-1	1,318	-0.08%
2018/06/26	0	0.00	1	93.70	94.00	-1	1,312	-0.08%
2018/06/25	2.1	93.32	0	0.00	93.70	2.1	1,300	0.16%
2018/06/22	1	96.50	0	0.00	95.10	1	1,287	0.08%
2018/06/14	0	0.00	1	94.90	95.20	-1	1,268	-0.08%
2018/06/13	3.1	97.92	2	95.80	95.50	1.1	1,264	0.09%
2018/06/08	0.1	94.40	0	0.00	94.40	0.1	1,302	0.01%
2018/06/07	1	98.80	0	0.00	95.60	1	1,320	0.08%
2018/06/06	0.3	98.30	3	97.40	98.80	-2.8	1,297	-0.21%
2018/06/05	0	0.00	9	94.01	94.30	-9	1,252	-0.72%
2018/05/31	0	0.00	4	92.70	93.60	-4	1,222	-0.33%
2018/05/30	0	0.00	1	91.10	91.10	-1	1,182	-0.08%
2018/05/23	0	0.00	1	90.40	90.50	-1	1,059	-0.09%
2018/05/22	3	89.80	0	0.00	90.20	3	1,024	0.29%
2018/05/21	2	89.30	20	89.50	89.30	-18	998	-1.80%
2018/05/17	0	0.00	1	89.90	88.50	-1	981	-0.10%
2018/05/16	2	89.20	3	89.00	89.10	-1	960	-0.10%
2018/05/15	32	88.63	4	88.43	88.00	28	944	2.96%
2018/04/23	0	0.00	1	86.40	86.00	-1	1,100	-0.09%
2018/04/13	0	0.00	1	86.00	85.60	-1	1,347	-0.07%
2018/04/12	0	0.00	1	86.00	86.00	-1	1,454	-0.07%
2018/04/03	2	86.00	3	85.93	86.80	-1	1,625	-0.06%
2018/03/29	0	0.00	2	84.50	84.50	-2	1,618	-0.12%
2018/03/28	0	0.00	1	83.90	83.70	-1	1,616	-0.06%
2018/03/27	0	0.00	2	83.40	83.40	-2	1,612	-0.12%
2018/03/22	1	83.00	0	0.00	83.10	1	1,596	0.06%
2018/03/21	7	83.83	0	0.00	83.40	7	1,589	0.44%
2018/03/20	1	83.90	0	0.00	84.00	1	1,593	0.06%
2018/03/19	2	84.70	0	0.00	84.70	2	1,588	0.13%
2018/03/05	2	81.30	0	0.00	80.70	2	1,418	0.14%
2018/02/09	1	80.10	0	0.00	82.50	1	1,414	0.07%
2018/02/06	1	80.10	0	0.00	80.80	1	1,400	0.07%
2018/02/05	1	83.90	0	0.00	84.30	1	1,373	0.07%
2018/02/02	1	87.00	0	0.00	86.00	1	1,371	0.07%
2018/02/01	1	87.50	0	0.00	87.00	1	1,389	0.07%
2018/01/29	0	0.00	0.1	89.80	90.00	-0.1	1,418	-0.01%
2018/01/18	1	89.20	0	0.00	87.60	1	1,571	0.06%
2018/01/16	0	0.00	1	88.90	89.00	-1	1,532	-0.07%
2018/01/15	0	0.00	2	89.30	88.40	-2	1,485	-0.13%
2018/01/12	0	0.00	1	88.30	88.10	-1	1,501	-0.07%
2018/01/11	1	87.70	0	0.00	88.90	1	1,487	0.07%
2018/01/08	0	0.00	3	85.37	86.50	-3	1,401	-0.21%
2018/01/04	0	0.00	2	82.20	82.40	-2	1,293	-0.15%
2018/01/02	0	0.00	2	78.35	79.00	-2	1,149	-0.17%