中連 (5604)-元大-四維券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃其他類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	39.85	39.95	-5	87	-5.74%
2024/04/23	7	39.84	0	0.00	39.85	7	84	8.28%
2024/04/18	0.1	41.10	0	0.00	40.00	0.1	82	0.12%
2024/04/17	0	0.00	4	40.00	40.00	-4	80	-4.94%
2024/04/16	0	0.00	13	39.85	39.80	-13	80	-16.21%
2024/04/12	0	0.00	22	39.88	39.90	-22	79	-27.64%
2024/04/11	15	40.00	10	39.95	39.95	5	78	6.37%
2024/04/10	24	40.14	0	0.00	40.10	24	78	30.75%
2024/04/09	11	40.16	0	0.00	40.25	11	76	14.47%
2024/03/19	0	0.00	1	40.60	40.60	-1	63	-1.57%
2024/03/14	2	40.25	9	40.22	40.05	-7	63	-11.10%
2024/03/13	0.1	40.35	0	0.00	40.25	0.1	62	0.16%
2024/03/12	6.1	40.11	0	0.00	40.25	6.1	62	9.81%
2024/02/26	0	0.00	0	45.10	44.25	0	48	0.00%
2024/02/23	0	0.00	0	45.50	45.05	0	47	-0.04%
2024/02/22	0	0.00	0.1	46.00	46.00	-0.1	46	-0.26%
2024/02/19	0.1	49.95	1	49.05	49.75	-0.9	30	-2.85%
2024/02/02	0	44.00	0	0.00	44.55	0	17	0.11%
2023/12/13	0	0.00	1	44.35	44.50	-1	10	-9.65%
2023/12/01	0	0.00	10	44.55	44.80	-10	8	-111.94%
2023/10/19	0	0.00	1	44.20	44.35	-1	12	-8.14%
2023/10/16	0	0.00	1	44.15	44.15	-1	12	-7.86%
2023/08/04	0	0.00	1	48.00	48.15	-1	21	-4.56%
2023/05/30	1	49.00	0	0.00	49.00	1	28	3.53%
2023/03/03	0	0.00	1	52.20	52.60	-1	22	-4.49%
2023/03/02	0	53.80	0	0.00	53.00	0	22	0.00%
2023/03/01	1	53.30	0	0.00	53.30	1	22	4.44%
2023/02/21	0	0.00	2	55.70	55.90	-2	19	-10.23%
2023/02/14	2	54.55	0	0.00	54.50	2	17	11.66%
2022/09/12	0	0.00	1	60.50	60.90	-1	20	-4.97%
2022/08/30	0	0.00	1	62.00	61.70	-1	23	-4.27%
2022/08/16	1	63.00	0	0.00	63.00	1	24	4.02%
2022/07/26	1	63.60	0	0.00	63.80	1	35	2.82%
2022/05/31	0	0.00	2	71.00	71.00	-2	31	-6.42%
2022/04/20	0	0.00	1	78.00	78.00	-1	27	-3.66%
2022/04/18	0	0.00	1	78.00	78.00	-1	27	-3.66%
2022/03/18	0	0.00	4	79.28	79.20	-4	36	-11.11%
2022/03/16	0	0.00	3	79.00	78.80	-3	35	-8.38%
2022/03/08	0	0.00	1	78.80	77.80	-1	36	-2.72%
2021/11/22	1	77.50	0	0.00	78.20	1	38	2.62%
2021/11/08	1	79.00	0	0.00	78.90	1	65	1.52%
2021/11/01	3	76.80	0	0.00	76.60	3	76	3.91%
2021/10/14	0	76.50	0	0.00	76.30	0	100	0.01%
2021/10/04	2	77.10	0	0.00	76.90	2	122	1.63%
2021/09/09	0	78.50	0	0.00	78.10	0	349	0.00%
2021/09/08	1	77.00	0	0.00	77.00	1	350	0.29%
2021/09/02	1	80.50	0	0.00	79.00	1	351	0.28%
2021/08/27	0	76.00	0	0.00	78.10	0	350	0.00%
2021/08/24	1	73.80	0	0.00	73.80	1	355	0.28%
2021/08/18	0	70.20	0	0.00	73.10	0	362	0.00%
2021/08/17	2	76.81	0	0.00	74.50	2	359	0.56%
2021/08/13	2	89.30	0	0.00	89.50	2	356	0.56%
2021/08/05	0	0.00	1	91.90	92.00	-1	348	-0.29%
2021/08/02	0	0.00	0.2	92.65	92.90	-0.2	352	-0.06%
2021/07/30	0	0.00	1	92.50	92.90	-1	350	-0.29%
2021/07/23	0	0.00	0	89.98	90.00	0	355	0.00%
2021/07/21	0	0.00	0.8	89.77	89.60	-0.8	356	-0.22%
2021/07/20	1	89.90	0	0.00	89.90	1	356	0.28%
2021/07/14	1	88.80	0	0.00	89.00	1	355	0.28%
2021/07/08	0	0.00	1	91.10	90.90	-1	347	-0.29%
2021/07/06	2	92.40	0	0.00	92.30	2	355	0.56%
2021/07/02	4	92.80	0.9	92.88	92.00	3.1	355	0.87%
2021/07/01	0	0.00	0.1	93.70	93.30	-0.1	352	-0.03%
2021/06/30	13	93.78	0	0.00	93.80	13	351	3.71%
2021/06/29	2	95.80	0	0.00	95.00	2	345	0.58%
2021/06/28	1	95.60	1	97.20	97.00	0	342	0.00%
2021/06/25	10	97.54	0	0.00	97.40	10	334	2.99%
2021/06/23	10	99.30	0	0.00	97.30	10	300	3.32%
2021/06/22	1	108.00	1	108.00	108.00	0	262	0.00%
2021/06/18	1	89.40	0	0.00	89.70	1	176	0.57%
2021/06/04	2	89.90	0	0.00	90.00	2	244	0.82%
2021/06/03	2	90.20	0	0.00	90.10	2	263	0.76%
2021/05/27	0	0.00	1	90.50	90.10	-1	290	-0.34%
2021/05/21	0	0.00	1	87.50	88.00	-1	294	-0.34%
2021/05/19	1	85.70	0	0.00	86.80	1	297	0.34%
2021/05/17	1	83.10	0	0.00	82.30	1	304	0.33%
2021/05/12	0	0.00	6	83.72	85.20	-6	317	-1.89%
2021/05/06	2	89.00	0	0.00	88.80	2	308	0.65%
2021/05/03	5	89.98	1	90.00	89.90	4	302	1.32%
2021/04/27	8	88.94	0	0.00	88.80	8	293	2.73%
2021/04/23	2	88.80	0	0.00	89.20	2	291	0.69%
2021/04/20	0	0.00	1	89.40	89.40	-1	287	-0.35%
2021/04/19	0	0.00	1	89.60	89.80	-1	286	-0.35%
2021/04/16	1	89.00	0	0.00	89.00	1	284	0.35%
2021/04/12	1	89.00	0	0.00	88.90	1	280	0.36%
2021/03/25	1	90.20	0	0.00	90.20	1	240	0.42%
2021/03/18	0	0.00	0	91.70	91.50	0	227	0.00%
2021/03/17	0	0.00	1	90.40	91.20	-1	220	-0.45%
2021/03/11	1	90.50	0	0.00	90.50	1	196	0.51%
2021/03/10	5	93.24	3	91.10	90.50	2	185	1.08%
2021/03/09	4	87.18	1	88.20	87.60	3	160	1.87%
2021/03/08	0	0.00	1	84.40	84.20	-1	140	-0.71%
2021/03/04	0	83.40	2	82.35	82.10	-2	129	-1.54%
2021/03/03	1	80.80	1	82.60	82.30	0	125	0.00%
2021/03/02	2	82.00	1	82.80	82.00	1	117	0.85%
2021/02/26	1	77.50	0	0.00	77.60	1	100	0.99%
2021/02/24	1	75.40	0	0.00	75.50	1	91	1.09%
2021/02/17	1	75.80	0	0.00	76.20	1	82	1.21%
2021/02/05	0	0.00	1	74.80	76.00	-1	76	-1.31%
2020/11/18	1	68.60	0	0.00	69.50	1	81	1.23%
2020/10/30	0	0.00	1	68.10	69.60	-1	83	-1.20%
2020/10/19	0	0.00	0	67.60	67.60	0	82	0.00%
2020/07/22	0	0.00	10	61.30	61.10	-10	310	-3.22%
2020/07/20	1	61.40	1	61.20	61.40	0	311	0.00%
2020/07/17	4	61.20	1	62.00	61.20	3	313	0.96%
2020/07/16	1	63.10	3	63.87	62.40	-2	315	-0.63%
2020/07/15	2	64.10	3	62.10	64.00	-1	317	-0.32%
2020/07/14	0	0.00	4	60.43	60.50	-4	325	-1.23%
2020/07/13	2	60.30	2	60.10	60.30	0	335	0.00%
2020/07/10	1	59.60	6	59.62	59.60	-5	342	-1.46%
2020/07/09	2	61.00	2	61.60	60.50	0	346	0.00%
2020/07/08	59	61.11	4	60.85	61.50	55	352	15.59%
2020/07/07	1	60.70	1	61.90	60.60	0	353	0.00%
2020/07/06	12	61.36	7	61.63	61.90	5	354	1.41%
2020/07/03	13	60.44	1	62.50	60.00	12	352	3.41%
2020/07/02	2	63.55	1	65.10	63.20	1	346	0.29%
2020/07/01	3	64.97	61	62.87	65.20	-58	342	-16.92%
2020/06/30	1	70.20	0	0.00	70.20	1	337	0.30%
2020/06/24	2	69.75	0	0.00	69.70	2	326	0.61%
2020/06/16	1	71.80	0	0.00	71.80	1	319	0.31%
2020/06/11	1	72.00	0	0.00	69.70	1	311	0.32%
2020/06/09	0	0.00	1	62.30	62.30	-1	301	-0.33%
2020/06/08	1	60.50	0	0.00	60.60	1	296	0.34%
2020/05/19	0	0.00	3	57.20	57.20	-3	279	-1.07%
2020/05/18	0	0.00	2	58.00	57.10	-2	277	-0.72%
2020/05/15	3	57.90	0	0.00	57.90	3	272	1.10%
2020/05/14	4	58.35	11	57.59	57.80	-7	264	-2.64%
2020/05/13	9	56.10	0	0.00	56.10	9	245	3.66%
2020/03/26	3	43.60	0	0.00	43.60	3	116	2.59%
2020/03/16	0	0.00	3	44.10	42.85	-3	83	-3.60%
2019/08/27	0	0.00	2	39.40	39.70	-2	91	-2.18%
2019/05/31	0	0.00	3	38.60	38.55	-3	255	-1.17%
2019/05/16	0	0.00	1	36.70	36.80	-1	203	-0.49%
2019/04/09	0	0.00	10	34.64	34.00	-10	87	-11.43%
2019/04/08	10	35.82	5	35.85	35.40	5	76	6.58%
2019/03/28	1	35.05	0	0.00	35.10	1	52	1.89%
2019/03/18	5	33.70	0	0.00	33.70	5	32	15.16%
2018/10/04	0	0.00	2	30.50	30.50	-2	7	-25.33%
2018/04/11	0	0.00	0.1	32.00	32.15	-0.1	10	-1.26%
2018/03/09	0	29.95	0	0.00	29.95	0	11	0.04%