• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    145張
  • 產業
    上市 航運類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.002540.6340.95-25467-5.34%
2025/01/0900.001541.6541.35-15466-3.21%
2025/01/0800.001042.3542.30-10463-2.16%
2025/01/0700.00542.7642.15-5463-1.08%
2025/01/0300.001543.2442.70-15467-3.21%
2025/01/0200.001042.8543.50-10465-2.15%
2024/12/3100.002142.0642.45-21458-4.58%
2024/12/30141.901042.3341.90-9383-2.35%
2024/12/2700.005042.9242.25-50382-13.07%
2024/12/2600.002643.0043.25-26383-6.77%
2024/12/2500.007542.4442.65-75385-19.46%
2024/12/240.142.204742.3741.95-46.9386-12.13%
2024/12/23042.2043.141.9942.20-43.1386-11.13%
2024/12/202.141.835041.7541.30-47.9389-12.30%
2024/12/190.142.8500.0042.350.13760.03%
2024/12/18143.4500.0043.4513690.28%
2024/12/0500.00145.6046.00-1332-0.30%
2024/12/0300.00144.2545.30-1338-0.30%
2024/12/02143.7500.0043.7513340.30%
2024/11/2700.00144.8544.65-1343-0.29%
2024/11/21044.0500.0044.0503430.00%
2024/11/200.143.5500.0043.400.13440.01%
2024/11/19043.5500.0043.7003460.00%
2024/11/140.243.4000.0042.500.23550.04%
2024/11/0500.00144.0043.95-1412-0.23%
2024/11/04044.3000.0043.8004340.00%
2024/11/01144.30144.0544.3004700.00%
2024/10/300.143.7500.0043.400.14920.02%
2024/10/290.243.7600.0044.000.24950.03%
2024/10/252.244.284.644.2544.00-2.5488-0.50%
2024/10/230.145.3000.0045.150.15030.02%
2024/10/22245.4500.0045.4525240.38%
2024/10/210.145.8500.0045.800.15480.02%
2024/10/180.645.8000.0045.800.65750.10%
2024/10/17045.9000.0045.7505940.00%
2024/10/160.245.4000.0045.050.26110.03%
2024/10/15245.7000.0045.6026210.32%
2024/10/01147.2500.0047.4018120.12%
2024/09/30147.80147.9547.6508210.00%
2024/09/25147.5000.0047.4018350.12%
2024/09/190.146.7500.0047.100.18910.01%
2024/09/16147.0000.0047.3018960.11%
2024/09/1200.00546.4246.45-5902-0.55%
2024/09/1100.00446.1046.40-4913-0.44%
2024/09/1000.001446.0545.90-14919-1.52%
2024/09/090.145.3030.645.3045.80-30.5923-3.30%
2024/09/0600.002046.1046.15-20924-2.16%
2024/09/0500.002046.0045.95-20932-2.14%
2024/09/040.146.857.146.8846.50-7973-0.72%
2024/09/0300.001348.3648.45-13976-1.33%
2024/08/2900.00248.6548.75-2984-0.20%
2024/08/2600.00149.1048.85-1991-0.10%
2024/08/20148.90749.1049.00-61,006-0.60%
2024/08/16149.350.749.2549.250.41,0110.03%
2024/08/1500.00349.0548.90-31,012-0.30%
2024/08/13049.10349.1549.05-31,017-0.29%
2024/08/120.149.50849.4949.30-81,019-0.78%
2024/08/09048.80248.6548.35-21,016-0.20%
2024/08/08447.2610.747.1147.00-6.71,012-0.66%
2024/08/07150.3000.0050.6019950.10%
2024/08/05147.3000.0047.4011,0090.10%
2024/08/02353.302055.1052.30-17983-1.73%
2024/07/22060.1000.0060.3001,0070.00%
2024/07/1900.005061.4760.80-50991-5.04%
2024/07/170.162.2000.0061.900.19610.01%
2024/07/1200.00161.5061.50-1993-0.10%
2024/07/08161.0000.0061.2019300.11%
2024/07/0400.00158.9059.00-1884-0.11%
2024/07/0300.00158.8058.50-1886-0.11%
2024/07/01158.6000.0058.2018740.11%
2024/06/28158.5000.0058.4018740.11%
2024/06/26158.2000.0057.9018570.12%
2024/06/17156.9000.0056.9018460.12%
2024/06/1400.003556.7356.30-35852-4.11%
2024/06/11258.002.157.6256.70-0.1886-0.02%
2024/06/0700.001.257.0156.80-1.2922-0.12%
2024/06/06156.20155.7056.3009180.00%
2024/06/0400.001355.4155.80-13945-1.37%
2024/06/03356.10155.9055.9029660.21%
2024/05/3100.001355.7055.30-13999-1.30%
2024/05/28555.6000.0055.9051,0690.47%
2024/05/270.355.4000.0055.200.31,0770.03%
2024/05/210.455.7000.0055.600.41,2280.03%
2024/05/17557.0000.0056.3051,2680.39%
2024/05/14656.6800.0056.3061,3960.43%
2024/05/13156.9000.0056.7011,3930.07%
2024/05/106.356.4900.0056.306.31,3860.46%
2024/05/0900.00655.7055.70-61,383-0.43%
2024/05/0800.000.357.9057.60-0.31,351-0.02%
2024/05/0612.458.95158.9058.0011.41,3360.85%
2024/05/036.159.4000.0058.806.11,3250.46%
2024/05/021459.81159.7060.10131,3041.00%
2024/04/30158.2000.0058.1011,2770.08%
2024/04/290.158.80158.1059.10-0.91,270-0.07%
2024/04/26557.100.357.4057.404.71,2510.38%
2024/04/2400.000.157.5057.80-0.11,244-0.01%
2024/04/2300.00257.3057.60-21,250-0.16%
2024/04/2200.001.258.6057.00-1.21,250-0.10%
2024/04/19856.9600.0056.1081,2210.65%
2024/04/1800.000.156.5056.80-0.11,1990.00%
2024/04/160.156.0000.0055.000.11,2130.00%
2024/04/15156.90157.3057.3001,2060.00%
2024/04/110.157.5000.0056.800.11,1960.00%
2024/04/10157.000.157.2057.000.91,2020.07%
2024/04/0300.005.156.0656.20-5.11,225-0.42%
2024/04/020.356.4000.0056.100.31,2290.02%
2024/04/0100.000.156.9056.50-0.11,2340.00%
2024/03/29155.9000.0055.9011,2580.08%
2024/03/28156.1000.0056.2011,2740.08%
2024/03/27555.8000.0056.1051,2910.39%
2024/03/262.356.6400.0055.702.31,3000.17%
2024/03/15357.1000.0057.0031,4080.21%
2024/03/143.157.4700.0057.003.11,4390.21%
2024/03/134.258.79159.2059.003.21,4190.22%
2024/03/1200.00162.0061.70-11,354-0.07%
2024/03/11162.30162.6062.2001,3640.00%
2024/03/08461.201361.9961.50-91,387-0.65%
2024/03/07362.539562.7262.60-921,437-6.40%
2024/03/0600.00564.3063.70-51,458-0.34%
2024/03/052762.543.464.2964.4023.61,4411.64%
2024/03/041.160.662.261.2161.00-1.11,400-0.08%
2024/03/0100.00261.7061.50-21,399-0.14%
2024/02/29361.7700.0062.0031,4170.21%
2024/02/278861.7400.0061.40881,4156.22%
2024/02/26863.76664.1763.5021,3930.14%
2024/02/2300.000.162.4061.90-0.11,3340.00%
2024/02/22161.501.161.5161.80-0.11,3250.00%
2024/02/21561.342.161.4661.0031,3660.22%
2024/02/20360.9300.0061.2031,3960.21%
2024/02/19161.502.261.3562.00-1.21,411-0.08%
2024/02/16357.10657.4058.90-31,403-0.21%
2024/02/1500.00155.0056.10-11,371-0.07%
2024/02/050.155.1000.0055.100.11,3860.00%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章