• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202015.95116.0516.00191,3401.42%
2025/01/162015.9500.0015.90201,3451.49%
2025/01/151016.1000.0015.95101,3500.74%
2025/01/1400.00116.0516.05-11,351-0.07%
2025/01/13315.709015.7615.70-871,354-6.42%
2025/01/102115.764116.0716.00-201,347-1.48%
2025/01/096116.00315.7515.65581,3314.35%
2025/01/0800.002516.4516.45-251,307-1.91%
2025/01/07116.605016.6216.50-491,299-3.77%
2025/01/06116.7500.0016.7511,2920.08%
2025/01/03116.705516.8116.75-541,303-4.14%
2025/01/0200.00117.0016.90-11,311-0.08%
2024/12/27216.7800.0016.7521,3930.14%
2024/12/26217.0000.0016.9021,5230.13%
2024/12/25117.0000.0017.0011,7390.06%
2024/12/2400.001117.1517.05-111,783-0.62%
2024/12/23016.951216.8716.85-121,822-0.66%
2024/12/20216.6800.0016.7021,8810.11%
2024/12/191116.7300.0016.80111,8820.58%
2024/12/1600.00517.2517.00-51,872-0.27%
2024/12/13217.3000.0017.3021,8660.11%
2024/12/1200.000.117.5517.50-0.11,856-0.01%
2024/12/11117.6500.0017.5011,8570.05%
2024/12/0900.00118.0518.00-11,846-0.05%
2024/12/062517.6700.0017.65251,8391.36%
2024/12/051517.6010.317.5517.554.71,8380.26%
2024/12/046517.6500.0017.60651,8423.53%
2024/12/031617.8500.0017.85161,8400.87%
2024/12/024817.7200.0017.70481,8352.61%
2024/11/2900.00317.8017.70-31,837-0.16%
2024/11/285317.85217.6817.70511,8362.78%
2024/11/275318.2820318.1017.95-1501,824-8.22% 大賣/鉅額交易
2024/11/26218.7500.0018.7021,7980.11%
2024/11/25118.8500.0018.7511,8060.06%
2024/11/2200.003019.0519.00-301,836-1.63%
2024/11/2100.001919.3119.30-191,824-1.04%
2024/11/20118.90619.1018.80-51,783-0.28%
2024/11/19118.90419.1919.20-31,760-0.17%
2024/11/18218.955318.8518.95-511,738-2.93%
2024/11/15618.865419.0619.05-481,740-2.76%
2024/11/14318.777318.6718.55-701,709-4.09%
2024/11/13618.842518.8918.80-191,705-1.11%
2024/11/1220518.503819.0518.801671,65910.06% 大買/鉅額交易
2024/11/1100.005018.3818.30-501,565-3.19%
2024/11/08117.9000.0017.9011,5490.06%
2024/11/04517.92118.1517.8041,6280.24%
2024/11/01117.85118.1018.1001,7090.00%
2024/10/30117.4500.0017.4511,7130.06%
2024/10/291817.5800.0017.55181,7271.04%
2024/10/2400.00117.7517.75-11,742-0.06%
2024/10/23517.90217.8517.8531,7510.17%
2024/10/22117.9000.0017.9011,7650.06%
2024/10/1810.118.003017.9617.90-19.91,838-1.08%
2024/10/17218.05518.1518.10-31,863-0.16%
2024/10/161517.7500.0017.85151,8690.80%
2024/10/15517.85117.8517.8041,8750.21%
2024/10/14117.80717.8617.90-61,900-0.32%
2024/10/11117.8000.0017.8011,9220.05%
2024/10/091617.851.217.9017.8014.81,9470.76%
2024/10/082618.1700.0018.15261,9731.32%
2024/10/042618.3600.0018.35262,1371.22%
2024/10/01219.00219.2019.1502,1420.00%
2024/09/30119.40119.3519.0002,1820.00%
2024/09/27219.385419.2419.35-522,176-2.39%
2024/09/26318.121518.5518.00-122,080-0.58%
2024/09/25418.0812.118.2718.25-8.12,074-0.39%
2024/09/241918.023217.8718.20-132,055-0.63%
2024/09/2300.00117.5017.50-12,024-0.05%
2024/09/20517.60417.5317.3012,0570.05%
2024/09/1800.00117.4017.30-12,127-0.05%
2024/09/161017.3500.0017.35102,1870.46%
2024/09/131317.1800.0017.15132,2160.59%
2024/09/123717.1500.0017.10372,2921.61%
2024/09/111617.0500.0017.05162,3450.68%
2024/09/10316.8000.0016.8032,4130.12%
2024/09/09116.8500.0017.1012,4940.04%
2024/09/060.217.3000.0017.200.22,6160.01%
2024/09/0500.00317.3317.20-33,001-0.10%
2024/09/04417.26317.2017.1513,3730.03%
2024/09/03518.05517.8917.9003,5630.00%
2024/09/02318.20218.1018.0014,1030.02%
2024/08/30218.2500.0018.2524,5010.04%
2024/08/2600.00218.4318.50-25,268-0.04%
2024/08/23217.651.117.8017.850.96,0040.02%
2024/08/220.717.9500.0017.950.76,6820.01%
2024/08/21117.6500.0017.8016,8550.01%
2024/08/2000.002918.0217.80-296,875-0.42%
2024/08/1900.001418.0417.90-146,897-0.20%
2024/08/16117.85618.0817.85-56,943-0.07%
2024/08/1500.00218.0317.95-26,981-0.03%
2024/08/142517.8000.0017.75257,0230.36%
2024/08/132.117.7800.0017.702.17,1140.03%
2024/08/122518.0500.0018.05257,2480.34%
2024/08/09117.85318.1517.75-27,556-0.03%
2024/08/08317.83117.7017.7528,0690.02%
2024/08/0700.002617.8818.15-268,507-0.31%
2024/08/062716.672517.0517.0028,7930.02%
2024/08/052417.2800.0017.05248,8880.27%
2024/08/02418.93519.0418.85-19,122-0.01%
2024/07/312219.1100.0019.10229,1670.24%
2024/07/303018.762619.0319.1049,2050.04%
2024/07/292518.8500.0018.70259,2440.27%
2024/07/262718.7600.0018.95279,3980.29%
2024/07/230.219.2000.0019.200.29,4720.00%
2024/07/22318.7800.0019.0039,5450.03%
2024/07/193319.22219.3019.20319,5100.33%
2024/07/183419.75219.8319.80329,4830.34%
2024/07/17119.9000.0019.9019,4660.01%
2024/07/16119.9500.0019.9019,5030.01%
2024/07/15219.8000.0019.9029,6050.02%
2024/07/124620.0000.0019.95469,5900.48%
2024/07/11720.111119.9820.15-49,583-0.04%
2024/07/103619.9500.0019.90369,5940.38%
2024/07/094720.2200.0020.00479,6010.49%
2024/07/088720.434320.6520.55449,6150.46%
2024/07/05121.301521.2521.35-149,522-0.15%
2024/07/041621.6900.0021.60169,4830.17%
2024/07/03222.255422.1422.25-529,433-0.55%
2024/07/02321.324321.3121.55-409,314-0.43%
2024/07/01120.8500.0020.8519,2020.01%
2024/06/28321.1500.0021.1539,1730.03%
2024/06/2700.001121.2021.05-119,152-0.12%
2024/06/2600.004121.3021.20-419,130-0.45%
2024/06/251320.91321.3521.35109,1040.11%
2024/06/24420.9000.0020.8549,0740.04%
2024/06/212421.231321.3021.10119,0690.12%
2024/06/203221.17121.1521.15319,0200.34%
2024/06/192.221.261721.0821.05-14.88,996-0.16%
2024/06/181521.372221.3221.45-78,928-0.08%
2024/06/17121.2000.0021.1518,8990.01%
2024/06/14421.10821.1821.30-48,865-0.05%
2024/06/133320.693120.7320.7028,7970.02%
2024/06/126021.132522.0420.55358,7070.40%
2024/06/113723.0734.923.0122.602.18,3270.03%
2024/06/072.923.911224.1624.20-9.17,965-0.11%
2024/06/067124.375224.2724.20197,7630.24%
2024/06/057523.587224.0224.1537,2480.04%
2024/06/041322.48822.6222.4556,8810.07%
2024/06/03823.061623.1322.90-86,814-0.12%
2024/05/3112.823.612023.7823.15-7.26,685-0.11%
2024/05/305.123.871624.0823.45-10.96,477-0.17%
2024/05/295624.106724.4923.60-116,203-0.18%
2024/05/283123.37146.323.6523.65-115.35,445-2.12% 大賣/鉅額交易
2024/05/27221.886221.8121.80-604,830-1.24%
2024/05/24420.7500.0020.7544,6750.09%
2024/05/231920.7800.0020.60194,6770.41%
2024/05/2200.004621.0521.15-464,666-0.99%
2024/05/212120.50520.5820.55164,6530.34%
2024/05/20121.152.221.2720.90-1.24,684-0.03%
2024/05/172321.2200.0021.30234,6580.49%
2024/05/16121.80321.7721.95-24,568-0.04%
2024/05/154522.013221.9821.70134,4280.29%
2024/05/141821.5684.522.2922.00-66.54,119-1.61%
2024/05/1344.221.426921.4821.35-24.83,602-0.69%
2024/05/10720.293820.6020.75-313,189-0.97%
2024/05/092020.304120.3120.30-212,889-0.73%
2024/05/0862.120.155220.6119.8510.12,7300.37%
2024/05/07419.91219.7319.7022,4220.08%
2024/05/0651.519.40119.5019.4050.52,3732.13%
2024/05/03419.731.519.7819.552.52,3470.11%
2024/05/02519.7900.0019.7052,3100.22%
2024/04/30720.116220.0220.10-552,282-2.41%
2024/04/294.219.693419.8319.55-29.82,135-1.40%
2024/04/263.319.025619.4119.35-52.72,060-2.56%
2024/04/25218.8000.0018.6021,9810.10%
2024/04/24218.80118.8518.8511,9900.05%
2024/04/237.218.58118.6518.756.22,0060.31%
2024/04/22719.083918.8418.55-322,014-1.59%
2024/04/19718.662318.7018.55-161,982-0.81%
2024/04/18218.48318.4318.40-11,890-0.05%
2024/04/172818.4900.0018.45281,8951.48%
2024/04/162218.5500.0018.40221,9251.14%
2024/04/15219.351319.6019.30-111,958-0.56%
2024/04/12119.002519.4119.45-241,975-1.22%
2024/04/11818.69618.6818.6521,9960.10%
2024/04/10118.6000.0018.5512,1560.05%
2024/04/09118.70218.7818.65-12,212-0.05%
2024/04/08118.2000.0018.4512,2800.04%
2024/04/03118.3500.0018.3512,2870.04%
2024/03/282018.5500.0018.40202,5670.78%
2024/03/27318.520.118.5518.452.92,6590.11%
2024/03/261418.7000.0018.55142,8170.50%
2024/03/2500.00118.9519.05-12,837-0.04%
2024/03/222018.95218.9519.05182,9060.62%
2024/03/204319.1500.0019.05433,1211.38%
2024/03/19019.604119.6219.45-413,173-1.29%
2024/03/18119.0000.0019.2013,2220.03%
2024/03/158518.8300.0019.65853,2692.60%
2024/03/141019.35819.5519.3523,2930.06%
2024/03/135319.4800.0019.40533,4511.54%
2024/03/1200.000.419.8519.85-0.43,653-0.01%
2024/03/1100.002919.8819.85-293,991-0.73%
2024/03/082419.39219.4519.45225,4080.41%
2024/03/0700.00719.5419.50-75,923-0.12%
2024/03/06119.704019.7519.80-396,307-0.62%
2024/03/0500.001119.9120.10-116,441-0.17%
2024/03/0400.005519.8319.80-557,003-0.79%
2024/03/01419.9500.0020.0047,1710.06%
2024/02/29019.855119.9820.10-517,190-0.71%
2024/02/2722.419.42319.4019.3019.47,1280.27%
2024/02/2600.002119.7919.80-217,127-0.29%
2024/02/23319.77419.6619.65-17,108-0.01%
2024/02/223.519.842.120.0620.101.47,0880.02%
2024/02/21620.131020.1020.05-47,042-0.06%
2024/02/20119.801119.7519.70-106,968-0.14%
2024/02/19819.26119.4019.4076,9460.10%
2024/02/16119.2000.0019.2016,9430.01%
2024/02/1500.00418.7519.05-46,941-0.06%
2024/02/051318.87218.8518.85116,9510.16%
2024/01/31219.381119.2619.40-96,913-0.13%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章