台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0035.955.73-375-3.99%
2024/03/2135.6000.005.953763.94%
2024/03/1915.8000.005.851701.43%
2024/03/1100.0016.386.39-173-1.36%
2024/03/0716.0800.006.071701.41%
2024/02/2726.5700.006.512643.11%
2024/02/2106.6900.006.670610.00%
2024/02/0526.7700.006.772623.21%
2024/02/0200.0026.956.95-261-3.26%
2024/01/2516.4800.006.601601.64%
2024/01/16106.9600.006.98105019.97%
2024/01/1500.0017.046.85-150-1.99%
2024/01/0436.9900.006.993525.67%
2023/12/200.16.8536.906.94-2.950-5.71%
2023/12/1916.7400.006.731492.02%
2023/12/1866.8000.006.8064912.12%
2023/12/1336.7000.006.683515.88%
2023/12/0646.8300.006.894527.57%
2023/11/0300.0047.117.11-476-5.25%
2023/10/0300.0026.756.90-2111-1.80%
2023/09/2836.7100.006.6431142.63%
2023/08/2800.0017.317.28-1215-0.46%
2023/08/2517.8000.007.7612130.47%
2023/08/2400.0036.877.12-3210-1.43%
2023/07/1728.4100.008.3422680.74%
2023/07/0339.3000.009.4033040.99%
2023/06/2949.4800.009.4943041.31%
2023/06/2609.8700.009.8903120.00%
2023/06/2100.00010.009.900313-0.01%
2023/06/2000.0029.909.84-2312-0.65%
2023/06/190.19.5700.009.570.13120.02%
2023/06/1529.4319.509.3513240.31%
2023/06/1400.0029.719.56-2330-0.61%
2023/06/0900.0029.909.94-2362-0.55%
2023/06/0800.0039.009.12-3375-0.80%
2023/05/2538.5000.008.3939840.30%
2023/05/2300.0038.758.49-3989-0.30%
2023/05/220.18.0000.007.960.19870.01%
2023/05/180.17.9300.007.950.19890.01%
2023/05/1700.0057.987.93-5994-0.50%
2023/05/0937.6800.007.7939980.30%
2023/05/0400.0087.807.82-81,007-0.79%
2023/04/2800.000.88.118.15-0.81,016-0.08%
2023/04/2700.00228.128.12-221,013-2.17%
2023/04/2628.1079.338.55-51,011-0.49%
2023/04/1753.7000.003.6051,0060.50%
2023/03/2700.00103.933.93-10952-1.05%
2023/03/1403.9900.003.9509230.00%
2023/03/1303.99103.733.80-10923-1.08%
2023/03/0800.0014.054.08-1889-0.11%
2023/03/0600.0014.264.20-1865-0.12%
2023/03/0304.2000.004.1308300.00%
2023/03/0224.0800.004.1028140.25%
2023/03/0100.0054.354.25-5795-0.63%
2023/02/24384.5700.004.32387535.04%
2023/02/23284.8054.804.79236923.32%
2023/02/2214.397.14.614.70-6.1606-1.01%
2023/02/21134.0754.364.3085061.58%
2023/02/2000.0043.973.97-4383-1.04%
2023/02/1753.40123.573.61-7305-2.30%
2023/02/1600.0023.343.29-2239-0.84%
2023/02/1500.0023.123.35-2220-0.91%
2023/02/0300.0003.003.0201860.00%
2023/01/1700.0082.992.99-8175-4.56%
2022/12/2600.0042.952.95-4139-2.87%
2022/12/1500.00162.982.98-16139-11.46%
2022/12/0800.0012.972.97-1137-0.73%
2022/12/0772.9700.002.9771365.12%
2022/11/2412.9400.002.9811250.80%
2022/11/2103.0223.003.01-2125-1.59%
2022/11/18103.0013.012.9991217.44%
2022/11/1793.0000.003.0091197.56%
2022/10/13102.9500.002.90101586.30%
2022/09/2243.0000.003.0241682.38%
2022/08/1800.0023.033.06-2268-0.74%
2022/08/1123.1600.003.1022330.86%
2022/08/0513.1000.003.1012330.43%
2022/06/3003.3500.003.1902400.00%
2022/06/2900.0053.203.20-5237-2.10%
2022/06/2800.0033.373.17-3238-1.26%
2022/06/2700.0023.193.32-2233-0.86%
2022/06/0900.0033.363.40-3209-1.43%
2022/05/3052.9700.002.9751553.21%
2022/04/2133.0032.992.9802060.00%
2022/04/2000.0012.982.98-1205-0.49%
2022/04/1813.0000.003.0012110.47%
2022/04/1100.0053.033.02-5254-1.96%
2022/03/2500.00303.103.10-30255-11.73%
2022/03/2413.1000.003.1012560.39%
2022/03/2200.0023.103.10-2258-0.77%
2022/03/0900.0033.113.12-3278-1.08%
2022/03/0800.0053.123.08-5280-1.78%
2022/03/0100.0053.083.09-5277-1.80%
2022/02/2400.00273.173.16-27277-9.74%
2022/02/2200.0053.073.10-5262-1.90%
2022/02/1800.0013.123.08-1261-0.38%
2022/02/07103.0000.003.04102723.67%
2022/01/2500.0082.952.95-8274-2.92%
2022/01/1833.1400.003.0932751.09%
2022/01/17273.1200.003.09272779.72%
2022/01/1100.0013.213.15-1290-0.34%
2022/01/0653.1700.003.1852851.75%
2021/12/2313.0300.003.0312900.34%
2021/12/1023.0000.003.0023140.64%
2021/12/09123.0500.003.05123113.85%
2021/11/2500.000.23.163.15-0.2306-0.05%
2021/11/0100.0083.453.40-8313-2.55%
2021/10/2600.0033.203.20-3321-0.93%
2021/10/1983.1000.003.2784051.97%
2021/10/18103.4000.003.40104342.30%
2021/10/15103.5600.003.56104672.14%
2021/10/1300.00103.713.72-10635-1.57%
2021/10/0500.0023.503.50-2758-0.26%
2021/09/2933.65113.703.60-81,103-0.72%
2021/09/28103.3800.003.38101,1040.91%
2021/09/2713.1000.003.0811,1120.09%
2021/09/13103.1000.003.07101,1440.87%
2021/09/1000.0053.073.08-51,144-0.44%
2021/09/02103.3700.003.28101,2080.83%
2021/08/31103.4000.003.44101,2140.82%
2021/08/2403.2100.003.1501,2180.00%
2021/08/2053.1200.003.1251,2160.41%
2021/08/1800.00503.093.15-501,211-4.13%
2021/08/1700.0013.173.20-11,206-0.08%
2021/08/1113.4500.003.4011,1940.08%
2021/08/0300.0053.603.60-51,192-0.42%
2021/07/30103.8000.003.75101,1910.84%
2021/07/2900.00133.853.79-131,187-1.09%
2021/07/2813.6100.003.6111,1760.08%
2021/07/2723.23.6400.003.7523.21,1661.99%
2021/07/265.14.0000.004.005.11,1500.44%
2021/07/2210.14.60104.404.400.11,1170.00%
2021/07/2134.5800.004.4031,0850.28%
2021/07/201.14.2000.004.191.11,0670.10%
2021/07/19254.5714.564.62241,0152.36%
2021/07/1600.0054.264.28-5920-0.54%
2021/07/15103.9200.003.97108841.13%
2021/07/14203.6100.003.61208592.33%
2021/07/13253.6200.003.61258662.88%
2021/07/12253.7233.653.68228542.58%
2021/07/098.14.29414.293.99-32.9813-4.04%
2021/07/0700.0053.633.63-5557-0.90%
2021/07/0653.13103.303.30-5497-1.00%
2021/07/0593.0113.073.0884641.72%
2021/07/0252.89102.902.89-5445-1.12%
2021/07/01162.8500.002.85164303.72%
2021/06/29102.6500.002.78104162.40%
2021/06/28152.8000.002.80154083.67%
2021/06/2552.8200.002.9054041.24%
2021/06/2352.9000.002.9054091.22%
2021/06/1752.9953.003.0003990.00%
2021/06/1613.0333.003.00-2394-0.51%
2021/06/15152.8352.802.88103662.73%
2021/06/1152.7300.002.8053551.41%
2021/06/08102.7000.002.73103412.93%
2021/06/0452.7000.002.7253361.48%
2021/05/2000.0022.542.53-2401-0.50%
2021/05/1722.2800.002.2724070.49%
2021/04/27113.1723.163.1694152.17%
2021/04/2263.0000.003.0063921.53%
2021/04/2162.9700.002.9763751.60%
2021/04/1900.007.12.992.89-7.1364-1.94%
2021/04/1600.00202.892.99-20341-5.85%
2021/03/2602.5400.002.7603380.00%
2021/03/2300.0032.702.68-3335-0.90%
2021/03/2200.000.52.602.64-0.5330-0.16%
2021/03/1932.6000.002.6533310.90%
2021/03/1600.0002.722.7803370.00%
2021/03/1032.8000.002.8033580.84%
2021/03/0200.00102.822.81-10439-2.28%
2021/02/2322.7200.002.7524360.46%
2021/02/1752.5000.002.5054311.16%
2021/02/0452.5100.002.5254321.16%
2021/02/0300.00102.702.70-10445-2.25%
2021/02/0200.00102.482.53-10468-2.13%
2021/01/25102.10102.192.2004840.00%
2021/01/21102.3700.002.38104772.09%
2021/01/20102.4712.452.4594731.90%
2021/01/15202.6900.002.68204754.20%
2021/01/1400.0022.762.75-2474-0.42%
2021/01/06102.7800.002.79105601.79%
2021/01/04302.8000.002.80306514.60%
2020/12/2500.00102.882.89-10743-1.35%
2020/12/23102.7800.002.78109991.00%
2020/12/1700.00102.902.90-101,368-0.73%
2020/12/15102.8000.002.81101,4170.71%
2020/12/1052.8700.002.8751,4130.35%
2020/12/0452.9200.002.8851,4360.35%
2020/11/3023.1500.003.2921,4610.14%
2020/11/2500.0032.952.90-31,415-0.21%
2020/11/2400.00102.882.87-101,408-0.71%
2020/11/18102.7700.002.77101,4140.71%
2020/11/1600.00102.902.82-101,422-0.70%
2020/11/11102.7400.002.85101,4410.69%
2020/11/1032.96103.102.96-71,432-0.49%
2020/11/0652.7600.002.7651,4220.35%
2020/10/1952.91702.942.94-651,581-4.11%
2020/10/1500.00233.323.20-231,582-1.45%
2020/10/1400.0052.953.04-51,566-0.32%
2020/10/13252.7400.002.77251,5591.60%
2020/10/1252.9503.002.9551,5400.32%
2020/10/0800.00503.423.27-501,518-3.29%
2020/10/07183.4200.003.42181,5161.19%
2020/10/0500.00233.773.50-231,521-1.51%
2020/09/30153.1000.003.59151,5590.96%
2020/09/29343.33323.663.3521,5430.13%
2020/09/28354.39104.403.68251,4811.69%
2020/09/25103.5224.004.0081,3420.60%
2020/09/24503.91203.913.91301,1912.52%
2020/09/2300.0043.563.56-41,181-0.34%
2020/09/2200.0023.243.24-21,101-0.18%
2020/09/2100.0053.103.10-51,086-0.46%
2020/09/1800.0052.932.93-51,070-0.47%
2020/09/1000.0092.902.80-91,229-0.73%
2020/09/0900.0032.752.84-31,412-0.21%
2020/09/0832.9800.002.8031,4080.21%
2020/09/0732.7200.002.7231,3970.21%
2020/09/0100.0052.482.58-51,625-0.31%
2020/08/2852.3200.002.4151,6870.30%
2020/08/2600.00102.702.50-101,803-0.55%
2020/08/2500.0052.422.47-51,826-0.27%
2020/08/2452.2500.002.2551,8920.26%
2020/08/20102.3200.002.30101,9120.52%
2020/08/1952.3152.552.5001,9210.00%
2020/08/1842.6000.002.5541,9070.21%
2020/08/1452.6900.002.6951,9060.26%
2020/08/1352.6600.002.6751,8990.26%
2020/08/1152.91153.142.88-101,883-0.53%
2020/08/0732.8300.002.8431,8620.16%
2020/08/0542.9000.002.8241,8460.22%
2020/07/3100.00153.253.30-151,801-0.83%
2020/07/3000.0033.003.00-31,777-0.17%
2020/07/28132.6000.002.88131,7640.74%
2020/07/2732.9000.002.8831,7390.17%
2020/07/22123.60203.603.60-81,654-0.48%
2020/07/2100.00203.493.40-201,642-1.22%
2020/07/2043.4200.003.5641,6360.24%
2020/07/1500.0024.004.00-21,584-0.13%
2020/07/0900.0034.043.60-31,501-0.20%
2020/07/0800.0033.683.68-31,449-0.21%
2020/07/0733.3500.003.3531,4230.21%
2020/07/0633.6000.003.5131,4040.21%
2020/07/0300.00234.113.89-231,363-1.69%
2020/06/1800.0053.313.47-51,154-0.43%
2020/06/1753.0100.003.1951,1090.45%
2020/06/16102.7400.003.33101,0300.97%
2020/06/11303.73154.553.73158161.84%
2020/06/10224.1400.004.14226723.27%
2020/06/0252.3600.002.3654331.15%
2020/06/0100.0053.82.152.15-53.8353-15.23%
2020/05/2900.0053.81.951.96-53.8308-17.47%
2020/05/27501.6300.001.635020923.82%
2020/04/2400.00101.251.26-10139-7.17%
2020/03/2501.0200.001.0201530.00%
2020/03/1900.0051.161.16-5142-3.50%
2020/03/1800.0051.181.28-5142-3.50%
2020/02/1101.7800.001.6401440.00%
2020/01/1400.0051.801.81-5124-4.03%
2019/12/1700.002.71.821.82-2.7105-2.54%
2019/07/1001.8200.001.820840.00%
2019/03/2800.000.51.851.88-0.575-0.71%
2019/03/0400.0032.001.91-3212-1.41%
2019/01/3032.0100.002.0232301.30%
2019/01/1100.00101.981.99-10224-4.46%
2018/12/2600.0051.981.90-5215-2.32%
2018/12/2100.0072.022.06-7216-3.24%
2018/12/2022.0400.002.0622270.88%
2018/12/1400.0022.092.14-2236-0.84%
2018/12/1222.1300.002.1722290.87%
2018/12/05132.4300.002.45132066.30%
2018/12/04102.5000.002.44101955.12%
2018/12/0300.0052.432.42-5176-2.83%
2018/11/30172.2000.002.251716110.53%
2018/11/27101.7300.001.84101079.29%
2018/03/1600.0032.412.43-3148-2.02%
2018/03/0932.4700.002.5031611.86%
劍湖山 相關文章
劍湖山 相關影音