全家 (5903)-元大-四維券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
24張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	190.00	0	0.00	190.00	0	55	0.00%
2024/04/26	0	189.50	0	0.00	188.50	0	56	0.04%
2024/04/23	0	0.00	1	189.00	189.50	-1	58	-1.71%
2024/04/15	0	0.00	1	190.00	190.00	-1	57	-1.73%
2024/03/29	1	188.50	0	0.00	188.50	1	55	1.81%
2024/03/20	1	188.00	0	0.00	187.50	1	58	1.71%
2024/03/19	0	0.00	0.3	188.00	187.50	-0.3	59	-0.42%
2024/03/15	0.1	189.50	0	0.00	189.00	0.1	60	0.09%
2024/03/14	0	0.00	0.1	190.00	189.50	-0.1	60	-0.10%
2024/03/11	0.1	189.00	0	0.00	188.50	0.1	61	0.16%
2024/03/06	0	188.50	0	0.00	188.00	0	61	0.03%
2024/03/05	0	189.00	0	0.00	188.00	0	63	0.05%
2024/03/04	1	188.52	0	0.00	188.50	1	64	1.62%
2024/02/16	0.1	189.00	0	0.00	188.00	0.1	119	0.04%
2024/02/05	0	188.50	0	0.00	187.50	0	128	0.02%
2024/02/01	0	0.00	0.2	188.00	188.00	-0.2	138	-0.12%
2024/01/19	0	187.00	0	0.00	187.50	0	161	0.01%
2024/01/18	0.1	187.50	0.3	187.00	186.50	-0.2	161	-0.09%
2024/01/11	0	190.00	0	0.00	189.50	0	162	0.01%
2024/01/10	0.2	189.00	0	0.00	189.00	0.2	164	0.12%
2024/01/09	0.1	190.00	0	0.00	189.50	0.1	163	0.03%
2024/01/05	0	190.00	0	0.00	190.00	0	164	0.02%
2024/01/03	0	190.00	1	190.00	190.50	-1	165	-0.58%
2023/12/29	0	190.00	0	0.00	189.00	0	163	0.01%
2023/12/25	0	0.00	1	189.50	189.50	-1	163	-0.61%
2023/12/22	0	189.50	1	189.00	189.00	-1	162	-0.60%
2023/12/14	1.1	188.55	0	0.00	189.00	1.1	159	0.69%
2023/12/13	0	189.00	0	0.00	188.00	0	157	0.01%
2023/12/12	1	189.50	0	0.00	189.00	1	156	0.64%
2023/12/04	0	0.00	0.2	191.00	191.00	-0.2	151	-0.13%
2023/12/01	0.5	191.90	0	0.00	191.00	0.5	150	0.33%
2023/11/30	0	0.00	0.2	191.00	192.00	-0.2	149	-0.13%
2023/11/28	0	190.00	0	0.00	190.50	0	145	0.00%
2023/11/27	0	190.00	0	0.00	190.00	0	143	0.00%
2023/11/24	0	0.00	1	190.50	191.00	-1	141	-0.71%
2023/11/22	0	191.50	0	191.50	192.00	0	135	-0.01%
2023/11/21	0	186.00	0	0.00	187.00	0	128	0.01%
2023/11/20	0	186.00	0	0.00	184.50	0	123	0.01%
2023/11/17	0	184.00	0	0.00	184.00	0	110	0.00%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.02%
2023/11/15	0.1	181.47	0	0.00	180.50	0.1	89	0.12%
2023/11/14	0	181.00	0	0.00	181.00	0	82	0.01%
2023/11/13	1	180.50	0	0.00	181.50	1	77	1.29%
2023/11/10	0.1	182.50	0	0.00	181.50	0.1	73	0.14%
2023/11/07	1.1	184.05	0	0.00	183.00	1.1	57	1.90%
2023/11/06	0.2	184.00	0	0.00	183.50	0.2	53	0.37%
2023/10/23	1	184.00	0	0.00	184.50	1	37	2.64%
2023/10/12	1	192.50	0	0.00	193.00	1	30	3.24%
2023/09/11	0	203.50	0	0.00	200.50	0	25	0.09%
2023/08/22	0	0.00	0.4	206.00	205.00	-0.4	29	-1.38%
2023/08/15	0.2	211.00	0	0.00	208.50	0.2	28	0.56%
2023/08/02	1	209.50	0.1	212.50	210.50	0.9	29	3.14%
2023/08/01	0.1	215.50	1	216.00	216.00	-0.9	28	-3.21%
2023/06/27	0	211.00	0	0.00	211.00	0	31	0.01%
2023/06/12	1	216.00	0	212.50	216.00	1	38	2.59%
2023/05/29	0.1	214.00	0	0.00	212.00	0.1	57	0.17%
2023/04/27	1	210.00	0	0.00	210.00	1	58	1.71%
2023/04/19	1	218.50	0	0.00	218.00	1	58	1.70%
2023/04/12	0.1	219.50	0	0.00	219.00	0.1	60	0.17%
2023/04/11	0.1	219.50	0	0.00	219.50	0.1	62	0.16%
2023/03/30	0.1	214.00	0	0.00	217.50	0.1	64	0.15%
2023/03/20	0	0.00	0	225.00	218.50	0	81	-0.02%
2023/03/14	0	0.00	0	217.00	220.00	0	78	-0.05%
2023/03/09	0.4	219.50	0	0.00	219.50	0.4	69	0.58%
2023/03/08	0	0.00	1	212.00	215.50	-1	66	-1.50%
2023/03/03	0	0.00	1	202.50	203.50	-1	57	-1.75%
2023/02/21	1	200.00	0	0.00	201.00	1	55	1.81%
2023/01/10	1	204.00	0	0.00	204.00	1	52	1.89%
2022/12/29	0	0.00	0.1	205.50	207.00	-0.1	52	-0.25%
2022/12/16	0	0.00	1	209.50	205.00	-1	52	-1.91%
2022/12/15	0	0.00	0	205.00	207.00	0	48	-0.02%
2022/12/06	0	0.00	0.1	193.50	192.00	-0.1	36	-0.28%
2022/11/29	0	0.00	1	187.50	187.50	-1	37	-2.69%
2022/11/15	0	0.00	0	189.00	188.00	0	41	-0.02%
2022/11/09	0	0.00	0.1	188.00	185.50	-0.1	42	-0.23%
2022/10/24	0	0.00	0	183.00	182.50	0	45	0.00%
2022/10/19	0.2	180.50	0	0.00	182.00	0.2	46	0.43%
2022/09/30	0	0.00	0.9	188.00	189.00	-0.9	46	-1.85%
2022/09/27	0	0.00	1	190.00	190.00	-1	40	-2.48%
2022/09/23	0	198.00	0	0.00	196.50	0	40	0.02%
2022/09/19	0	0.00	1	199.00	200.00	-1	41	-2.42%
2022/09/14	0	199.00	0	0.00	198.00	0	41	0.02%
2022/09/12	0	199.50	0	0.00	199.00	0	42	0.00%
2022/09/07	1	198.53	0	0.00	199.50	1	42	2.42%
2022/08/31	0	196.00	0	0.00	195.50	0	38	0.03%
2022/08/29	0	0.00	2	197.50	198.50	-2	38	-5.22%
2022/08/26	0	0.00	1	201.00	200.00	-1	38	-2.62%
2022/08/17	0	0.00	1	196.00	195.50	-1	34	-2.87%
2022/08/11	0.3	188.50	0	0.00	188.00	0.3	34	0.87%
2022/08/05	0	185.00	0	0.00	184.50	0	36	0.04%
2022/07/29	1	185.02	0	0.00	187.00	1	42	2.40%
2022/07/20	0.2	196.00	0	0.00	194.50	0.2	37	0.40%
2022/07/13	0	0.00	0	198.00	194.50	0	39	-0.07%
2022/07/11	0	0.00	0	191.00	192.00	0	40	0.00%
2022/07/08	0	0.00	0.1	190.50	189.00	-0.1	41	-0.24%
2022/06/23	0.2	183.50	0	0.00	183.50	0.2	45	0.33%
2022/06/13	0	192.50	0	0.00	187.50	0	110	0.00%
2022/06/10	0.1	190.71	0	0.00	190.50	0.1	111	0.06%
2022/06/09	0	0.00	0.2	190.50	190.00	-0.2	112	-0.18%
2022/05/24	0.2	184.00	0	0.00	181.50	0.2	133	0.15%
2022/05/16	1	183.00	0	0.00	182.50	1	137	0.73%
2022/05/12	1.3	184.35	0	0.00	183.00	1.3	135	0.96%
2022/05/09	0	191.27	0	0.00	191.50	0	130	0.02%
2022/04/19	1	204.50	0	0.00	203.50	1	122	0.82%
2022/04/12	0	198.50	0	0.00	196.50	0	117	0.01%
2022/04/07	1	199.50	0	0.00	199.50	1	115	0.86%
2022/04/06	0	201.50	0	0.00	200.00	0	115	0.03%
2022/04/01	0.1	202.00	0	0.00	201.00	0.1	114	0.05%
2022/03/29	2	202.00	1	201.50	201.00	1	113	0.88%
2022/03/25	1	201.50	0	0.00	201.00	1	112	0.89%
2022/03/23	0.1	199.50	0	0.00	201.50	0.1	109	0.09%
2022/03/22	0.1	198.00	0	0.00	196.50	0.1	106	0.10%
2022/03/21	0.3	199.66	0	0.00	195.00	0.3	100	0.31%
2022/03/11	0	214.50	0	0.00	212.50	0	44	0.02%
2022/03/09	0.1	212.73	0	0.00	210.50	0.1	37	0.16%
2022/03/07	0.1	216.00	0	0.00	214.00	0.1	34	0.29%
2022/03/03	0	220.24	0	0.00	220.00	0	31	0.06%
2022/03/02	0	221.00	0	0.00	220.00	0	30	0.03%
2022/02/25	0	224.00	0	0.00	222.50	0	27	0.11%
2022/02/24	0	230.67	0	0.00	224.00	0	25	0.07%
2022/02/15	0	241.50	0	0.00	240.50	0	20	0.11%
2022/01/25	0	244.00	0	0.00	241.50	0	21	0.10%
2022/01/24	1	243.00	0	0.00	243.50	1	20	4.81%
2022/01/21	0	245.00	0	0.00	244.00	0	20	0.05%
2022/01/07	0.1	248.50	0	0.00	247.00	0.1	19	0.26%
2022/01/06	0	248.50	0	0.00	247.50	0	19	0.12%
2021/12/23	0	0.00	0.1	249.00	248.00	-0.1	17	-0.56%
2021/12/13	0	251.50	0	0.00	250.50	0	16	0.12%
2021/12/09	0.1	251.50	0	0.00	250.50	0.1	16	0.30%
2021/11/26	0	255.00	0	0.00	253.00	0	14	0.14%
2021/11/19	0.2	255.75	0	0.00	256.00	0.2	13	1.47%
2021/11/16	0.2	256.00	0	0.00	255.00	0.2	14	1.13%
2021/11/12	0	258.50	0	0.00	257.50	0	12	0.08%
2021/10/05	0	259.00	0	0.00	258.00	0	16	0.12%
2021/09/07	0	260.00	0	0.00	258.00	0	20	0.11%
2021/08/26	0	260.00	0	0.00	257.00	0	22	0.09%
2021/08/02	0	0.00	0.1	270.50	271.00	-0.1	23	-0.42%
2021/07/30	0	0.00	0.2	268.50	269.00	-0.2	23	-0.85%
2021/07/14	0	264.00	0	0.00	264.50	0	28	0.14%
2021/06/29	0	263.50	0	0.00	261.50	0	37	0.00%
2021/06/21	0	261.00	0	0.00	260.00	0	37	0.05%
2021/06/18	0	263.00	0	0.00	257.50	0	36	0.06%
2021/05/28	0	0.00	1	265.00	265.00	-1	40	-2.47%
2021/05/14	0.1	265.50	0	0.00	266.00	0.1	42	0.12%
2021/05/13	0	0.00	0.1	265.00	263.50	-0.1	43	-0.22%
2021/05/12	0	0.00	0	264.50	264.00	0	43	-0.10%
2021/05/07	0.4	266.00	0	0.00	265.50	0.4	42	0.94%
2021/05/04	0.1	265.00	0	0.00	263.50	0.1	42	0.23%
2021/04/16	0	0.00	0.2	267.00	266.00	-0.2	39	-0.51%
2021/04/09	1	264.00	0	0.00	264.00	1	34	2.86%
2021/04/01	0	264.50	0	0.00	264.50	0	32	0.06%
2021/03/03	0.1	261.00	0	0.00	259.50	0.1	26	0.38%
2021/02/18	0.2	260.00	0	0.00	258.50	0.2	25	0.79%
2021/02/17	0	259.00	0	0.00	258.50	0	25	0.08%
2021/02/04	0	260.00	0	0.00	258.50	0	24	0.18%
2021/02/01	0	260.50	0	0.00	260.50	0	23	0.09%
2021/01/28	0	261.50	0	0.00	260.50	0	22	0.10%
2021/01/26	0	261.50	0	0.00	260.00	0	22	0.10%
2021/01/20	0	260.50	0	0.00	260.00	0	22	0.10%
2021/01/19	0	261.50	0	0.00	260.50	0	22	0.04%
2021/01/18	0	262.50	0	0.00	261.50	0	22	0.10%
2021/01/12	0	263.50	0	0.00	262.00	0	21	0.10%
2021/01/07	0	0.00	1	262.00	263.50	-1	20	-4.83%
2021/01/06	0	263.00	0	0.00	263.50	0	20	0.10%
2021/01/05	0	264.00	0	0.00	262.50	0	20	0.02%
2021/01/04	0	263.16	0	0.00	262.00	0	21	0.15%
2020/12/21	0	262.50	0	0.00	261.50	0	23	0.03%
2020/12/15	0	263.50	0	0.00	263.00	0	24	0.01%
2020/12/11	0	263.50	0	0.00	262.00	0	25	0.02%
2020/12/08	0	263.50	0	0.00	262.00	0	27	0.04%
2020/12/04	0	266.00	0	0.00	264.50	0	27	0.01%
2020/12/02	0	266.50	0	0.00	265.00	0	28	0.01%
2020/11/30	0	0.00	1	266.00	266.00	-1	28	-3.53%
2020/11/27	0	268.00	0	0.00	267.50	0	28	0.01%
2020/11/26	0	268.00	0	0.00	267.00	0	28	0.01%
2020/11/11	1	263.50	0	0.00	264.00	1	43	2.28%
2020/11/09	0	265.00	0	0.00	264.00	0	43	0.10%
2020/11/03	0	262.50	0	0.00	260.50	0	45	0.00%
2020/10/30	0	262.00	0	0.00	261.00	0	47	0.00%
2020/10/27	0	265.00	0	0.00	262.00	0	48	0.00%
2020/10/22	0.1	265.00	0	0.00	263.50	0.1	50	0.19%
2020/10/19	0	0.00	0	261.00	260.00	0	52	0.00%
2020/09/23	0.1	260.00	0	0.00	259.50	0.1	73	0.14%
2020/07/28	0	0.00	1	248.00	249.00	-1	70	-1.42%
2020/07/14	1	262.00	0	0.00	256.00	1	67	1.48%
2020/07/02	0	0.00	4	241.50	242.00	-4	51	-7.71%
2020/07/01	4	240.00	0	0.00	241.00	4	51	7.77%
2020/04/28	0	0.00	0	222.00	221.50	0	75	0.00%
2020/03/20	1	202.50	0	0.00	200.00	1	66	1.49%
2019/12/31	1	218.50	0	0.00	218.50	1	26	3.80%
2019/10/01	0.1	219.00	0	0.00	218.00	0.1	38	0.13%
2019/09/10	0	218.00	0	0.00	217.00	0	41	0.06%
2019/08/29	0	219.50	0	0.00	217.50	0	49	0.05%
2019/08/15	0	219.50	0	0.00	218.00	0	53	0.05%
2019/06/27	1	226.00	0	0.00	227.50	1	56	1.77%
2019/06/19	0	0.00	1	227.00	228.00	-1	59	-1.68%
2019/06/17	0	0.00	1	227.00	228.00	-1	59	-1.68%
2019/06/12	1	229.50	1	226.00	229.00	0	80	0.00%
2019/04/09	0	0.00	0	220.50	218.50	0	94	0.00%
2019/04/08	0	0.00	0	220.50	219.00	0	94	0.00%
2019/03/15	1	223.50	0	0.00	219.50	1	83	1.20%
2019/01/25	0	0.00	0	225.00	223.00	0	43	0.00%
2019/01/17	0	0.00	1	228.00	226.00	-1	51	-1.94%
2018/12/28	0	0.00	1	214.50	213.00	-1	59	-1.67%
2018/12/11	1	212.00	0	0.00	213.00	1	76	1.31%
2018/11/15	0	0.00	1	202.00	198.00	-1	98	-1.01%
2018/10/16	1	211.00	0	0.00	210.00	1	107	0.93%
2018/10/05	0	0.00	2	215.25	215.00	-2	107	-1.86%
2018/08/07	0	0.00	0.1	200.00	198.50	-0.1	112	-0.09%
2018/05/22	0	0.00	1	181.00	181.00	-1	95	-1.05%
2018/04/13	0	0.00	1	174.00	174.50	-1	76	-1.30%
2018/03/28	1	170.50	0	0.00	170.50	1	70	1.42%
2018/01/25	0	0.00	0	188.00	187.00	0	50	0.00%