寶雅 (5904)-元大-四維券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
529
漲跌
▼5
漲幅
-0.94%
成交量
247張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	520.00	0	0.00	523.00	0	315	0.01%
2024/06/14	2	526.49	2	520.00	520.00	0	312	0.00%
2024/06/11	0	0.00	0.1	555.00	553.00	-0.1	293	-0.03%
2024/06/07	0	539.00	0.4	541.27	551.00	-0.4	284	-0.15%
2024/06/06	1	538.00	0	0.00	541.00	1	270	0.37%
2024/06/04	0	0.00	0.1	520.62	528.00	-0.1	253	-0.05%
2024/05/31	0	0.00	0	514.00	507.00	0	236	-0.02%
2024/05/30	0	0.00	0.1	508.00	515.00	-0.1	236	-0.02%
2024/05/29	0	0.00	2.2	507.41	509.00	-2.2	242	-0.91%
2024/05/28	0.1	500.00	0.1	500.00	504.00	0	238	-0.01%
2024/05/27	0	492.50	0	0.00	499.50	0	238	0.00%
2024/05/23	0	0.00	0.1	490.00	490.00	-0.1	239	-0.02%
2024/05/22	0	492.00	0	0.00	489.00	0	237	0.00%
2024/05/21	0	491.75	0	0.00	490.00	0	240	0.01%
2024/05/20	0	493.50	0	0.00	494.00	0	242	0.01%
2024/05/17	1	493.96	0	0.00	493.00	1	241	0.43%
2024/05/16	0.1	495.11	0	0.00	492.50	0.1	238	0.02%
2024/05/15	0	501.00	0	0.00	498.50	0	234	0.00%
2024/05/14	0	0.00	1.1	505.82	502.00	-1.1	236	-0.47%
2024/05/13	0	0.00	0	504.00	504.00	0	232	0.00%
2024/05/09	0.1	495.33	0	0.00	494.00	0.1	227	0.03%
2024/05/08	0.1	500.00	0	0.00	502.00	0.1	225	0.04%
2024/05/06	0	0.00	0.2	500.10	502.00	-0.2	223	-0.11%
2024/05/02	0.1	496.00	0.1	496.00	493.50	0	222	0.00%
2024/04/30	0	0.00	1	505.00	500.00	-1	222	-0.45%
2024/04/29	0	0.00	1	494.00	494.50	-1	222	-0.45%
2024/04/24	0.1	481.50	0	0.00	483.00	0.1	229	0.04%
2024/04/23	0	473.00	0.2	475.50	474.00	-0.2	235	-0.08%
2024/04/22	0	471.50	0	0.00	472.00	0	237	0.00%
2024/04/19	0	473.46	0	476.00	473.50	0	241	0.00%
2024/04/18	0	480.67	0	0.00	479.00	0	242	0.01%
2024/04/17	0	479.00	0	0.00	479.50	0	242	0.00%
2024/04/16	0	483.46	0.5	481.01	480.00	-0.5	241	-0.21%
2024/04/15	0.1	489.96	0	0.00	487.00	0.1	241	0.06%
2024/04/12	0.1	494.50	0	0.00	491.00	0.1	240	0.04%
2024/04/11	0.1	492.94	0	0.00	495.00	0.1	241	0.04%
2024/04/10	1.2	489.08	0	0.00	489.00	1.2	244	0.49%
2024/04/09	1.2	488.20	0	0.00	487.50	1.2	243	0.48%
2024/04/08	1.1	492.46	0	0.00	490.00	1.1	243	0.46%
2024/04/03	0.2	494.66	0	0.00	496.00	0.2	243	0.06%
2024/04/02	0.1	493.00	0.9	493.00	494.00	-0.8	242	-0.33%
2024/04/01	0.2	498.17	0	0.00	493.00	0.2	243	0.06%
2024/03/29	0.2	498.67	0	0.00	495.00	0.2	243	0.06%
2024/03/28	0.1	500.00	0	0.00	497.50	0.1	248	0.04%
2024/03/27	0.1	497.00	0.2	496.88	502.00	-0.1	253	-0.04%
2024/03/26	0.1	500.00	0	0.00	494.50	0.1	257	0.04%
2024/03/25	0.1	499.99	0	0.00	502.00	0.1	263	0.04%
2024/03/22	0	506.73	0	0.00	501.00	0	276	0.01%
2024/03/20	0.2	501.67	0.6	508.00	508.00	-0.5	324	-0.14%
2024/03/19	0.1	500.00	0	0.00	497.00	0.1	325	0.03%
2024/03/18	0.1	500.00	0	0.00	503.00	0.1	325	0.03%
2024/03/14	0.1	508.18	0	0.00	509.00	0.1	326	0.04%
2024/03/13	0.2	504.95	0	0.00	506.00	0.2	321	0.07%
2024/03/12	0	501.00	0.7	501.15	503.00	-0.6	320	-0.20%
2024/03/11	0.1	497.00	0	495.50	497.50	0	323	0.01%
2024/03/08	1	492.20	0	0.00	492.00	1	327	0.31%
2024/03/06	0	494.00	0	0.00	492.00	0	319	0.00%
2024/03/05	0	496.69	0	0.00	496.50	0	320	0.00%
2024/03/04	0.1	484.75	33	483.00	483.50	-32.9	313	-10.48%
2024/03/01	0	493.50	0	0.00	491.00	0	301	0.01%
2024/02/29	0.1	494.21	0	0.00	491.00	0.1	296	0.02%
2024/02/23	0.1	493.49	0	0.00	493.00	0.1	287	0.04%
2024/02/22	0	493.25	0	0.00	491.00	0	289	0.00%
2024/02/21	0.2	500.67	0	0.00	496.00	0.2	289	0.05%
2024/02/19	0.1	505.00	0	0.00	507.00	0.1	289	0.03%
2024/02/15	0.3	505.24	0	0.00	505.00	0.3	289	0.11%
2024/02/02	0	514.09	0	0.00	515.00	0	287	0.01%
2024/01/30	0	519.00	0	0.00	516.00	0	289	0.00%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.00%
2024/01/18	0	526.00	0	526.00	516.00	0	320	-0.01%
2024/01/16	0	534.00	0	0.00	545.00	0	308	0.00%
2024/01/12	0.1	529.25	0	0.00	524.00	0.1	300	0.03%
2024/01/11	0	545.00	0	0.00	539.00	0	297	0.00%
2024/01/04	0	547.00	0	0.00	545.00	0	290	0.00%
2024/01/02	0	0.00	2	556.00	556.00	-2	287	-0.70%
2023/12/29	2	552.00	0	0.00	552.00	2	286	0.70%
2023/12/28	0	561.03	0	0.00	563.00	0	283	0.01%
2023/12/26	0	561.00	0	0.00	561.00	0	280	0.00%
2023/12/18	1	573.00	1	548.22	548.00	0	247	0.00%
2023/12/15	2	578.50	3.5	570.20	558.00	-1.5	232	-0.65%
2023/12/13	0	0.00	0	523.00	525.00	0	191	-0.01%
2023/12/11	1.2	528.74	0	0.00	524.00	1.2	188	0.64%
2023/12/07	0	0.00	0	533.00	531.00	0	184	-0.01%
2023/12/05	0	0.00	0.2	528.00	537.00	-0.2	179	-0.12%
2023/12/04	0	0.00	1	523.00	521.00	-1	172	-0.58%
2023/11/29	0	0.00	1	525.00	524.00	-1	167	-0.60%
2023/11/23	0	0.00	0	526.00	522.00	0	165	-0.02%
2023/11/21	0	0.00	0	523.00	527.00	0	165	0.00%
2023/11/20	0	0.00	0.1	519.52	523.00	-0.1	165	-0.06%
2023/11/17	0	515.00	0	0.00	515.00	0	162	0.01%
2023/11/16	0.7	513.00	0	0.00	513.00	0.7	159	0.43%
2023/11/14	0	508.00	0	0.00	501.00	0	158	0.00%
2023/11/13	3	505.00	0	0.00	504.00	3	156	1.92%
2023/11/08	0	0.00	0	518.00	511.00	0	160	0.00%
2023/11/07	0	513.82	0	0.00	518.00	0	164	0.01%
2023/11/03	0	516.50	0	523.00	517.00	0	163	0.00%
2023/11/02	1	527.00	4	530.50	528.00	-3	162	-1.86%
2023/11/01	1	524.00	1.4	510.66	528.00	-0.4	156	-0.24%
2023/10/31	0	0.00	2	498.75	497.50	-2	146	-1.37%
2023/10/27	0	462.00	0	0.00	460.00	0	148	0.01%
2023/10/26	0	465.87	0	0.00	464.00	0	150	0.02%
2023/10/23	1	471.00	0	0.00	467.00	1	154	0.65%
2023/10/19	0	480.50	0	0.00	477.50	0	158	0.01%
2023/10/17	0.1	483.00	0	0.00	482.00	0.1	163	0.03%
2023/10/16	0.1	482.50	0	0.00	481.00	0.1	168	0.03%
2023/10/03	0	489.00	0	0.00	488.00	0	187	0.02%
2023/09/26	0	500.00	0	0.00	494.00	0	203	0.00%
2023/09/25	0	501.00	0	0.00	504.00	0	205	0.01%
2023/09/19	0	0.00	0	491.50	483.00	0	213	0.00%
2023/09/12	0	492.00	0	0.00	493.50	0	239	0.01%
2023/09/06	0.1	484.50	0	0.00	482.00	0.1	254	0.04%
2023/09/01	0.1	490.63	0	0.00	492.00	0.1	257	0.04%
2023/08/29	1	481.00	1	474.50	478.00	0	267	0.00%
2023/08/24	0	479.00	0	0.00	476.50	0	275	0.00%
2023/08/22	0	497.00	0	0.00	490.00	0	280	0.00%
2023/08/18	0.1	487.08	0	0.00	485.00	0.1	293	0.04%
2023/08/15	0.1	497.45	0	0.00	492.00	0.1	298	0.04%
2023/08/11	0	0.00	0.1	520.00	511.00	-0.1	297	-0.03%
2023/08/08	0.1	513.00	0	0.00	509.00	0.1	294	0.02%
2023/08/04	0	502.21	0	0.00	508.00	0	290	0.00%
2023/08/02	0.2	486.67	0	0.00	486.00	0.2	286	0.05%
2023/08/01	0.1	506.55	0	0.00	499.00	0.1	280	0.04%
2023/07/28	0	521.00	0	0.00	519.00	0	278	0.00%
2023/07/27	0	517.00	0	0.00	512.00	0	277	0.00%
2023/07/26	1	512.00	0	0.00	510.00	1	277	0.36%
2023/07/24	0	520.00	0	0.00	530.00	0	278	0.00%
2023/07/19	1.3	512.92	0	0.00	514.00	1.3	298	0.42%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.01%
2023/07/17	1	526.06	0	0.00	529.00	1	303	0.34%
2023/07/12	0	0.00	0.1	555.00	553.00	-0.1	312	-0.03%
2023/07/07	0.1	550.00	0	0.00	539.00	0.1	326	0.03%
2023/07/06	1	578.06	0	0.00	583.00	1	325	0.31%
2023/07/05	0	0.00	0	587.69	585.00	0	320	0.00%
2023/07/04	0	0.00	0	592.00	592.00	0	319	0.00%
2023/06/30	0	0.00	1	595.00	592.00	-1	322	-0.31%
2023/06/29	1	588.73	0	0.00	592.00	1	326	0.31%
2023/06/28	0	579.00	0	0.00	580.00	0	326	0.00%
2023/06/26	0	0.00	0	581.00	576.00	0	334	0.00%
2023/06/21	1	583.00	1.5	591.33	590.00	-0.5	339	-0.15%
2023/06/20	0	576.00	0.1	577.00	576.00	0	343	-0.01%
2023/06/19	0	566.00	0	0.00	564.00	0	341	0.00%
2023/06/16	12	582.42	0	579.00	580.00	12	339	3.53%
2023/06/13	3	554.00	0	0.00	555.00	3	337	0.89%
2023/06/09	0	0.00	2	541.00	541.00	-2	336	-0.59%
2023/06/08	3	538.00	0	0.00	535.00	3	340	0.88%
2023/06/07	4	539.00	0	0.00	543.00	4	346	1.16%
2023/06/06	4	535.00	0	0.00	536.00	4	348	1.15%
2023/06/05	4.4	532.34	0	0.00	532.00	4.4	355	1.24%
2023/06/02	3.1	541.71	1	541.00	540.00	2.1	361	0.58%
2023/06/01	1	534.00	1	538.00	540.00	0	360	0.00%
2023/05/31	0	531.00	0	0.00	532.00	0	359	0.00%
2023/05/30	0	530.00	0	0.00	528.00	0	363	0.00%
2023/05/25	1.2	527.67	0	0.00	524.00	1.2	421	0.28%
2023/05/24	0.1	536.62	0	0.00	531.00	0.1	434	0.02%
2023/05/23	0.3	548.00	0	0.00	545.00	0.3	450	0.07%
2023/05/19	0.1	555.19	0	0.00	552.00	0.1	467	0.01%
2023/05/16	1.1	548.64	0	0.00	550.00	1.1	541	0.20%
2023/05/15	1.5	560.24	0	0.00	551.00	1.5	549	0.26%
2023/05/11	0.1	569.30	0	0.00	566.00	0.1	569	0.02%
2023/05/10	0	575.00	0	0.00	571.00	0	570	0.00%
2023/05/09	1	568.00	2	577.00	577.00	-1	573	-0.17%
2023/05/08	1.2	573.89	0	575.00	568.00	1.2	573	0.21%
2023/05/04	0.1	580.00	0	0.00	579.00	0.1	579	0.02%
2023/05/02	0	579.00	0	0.00	580.00	0	589	0.00%
2023/04/27	1.1	582.67	1	585.00	583.00	0.1	606	0.01%
2023/04/26	0	576.00	0	0.00	583.00	0	606	0.00%
2023/04/24	1	580.00	1	595.00	603.00	0	595	0.00%
2023/04/19	2	620.00	3	622.65	618.00	-1	612	-0.16%
2023/04/18	1	595.00	1	599.08	602.00	0	611	-0.01%
2023/04/13	0	0.00	1	594.00	598.00	-1	638	-0.16%
2023/04/11	0	0.00	2	585.00	585.00	-2	648	-0.31%
2023/04/10	1	590.00	1	585.00	585.00	0	662	0.00%
2023/03/29	0	564.00	0	0.00	564.00	0	678	0.00%
2023/03/28	0.1	560.63	2	557.00	557.00	-1.9	678	-0.28%
2023/03/27	0	0.00	1	568.00	570.00	-1	674	-0.15%
2023/03/24	1.1	572.57	0.1	562.00	560.00	1	673	0.15%
2023/03/23	2.1	574.62	0	0.00	576.00	2.1	676	0.31%
2023/03/22	1	588.00	4	591.00	591.00	-3	671	-0.45%
2023/03/21	1	584.00	0	0.00	581.00	1	674	0.15%
2023/03/20	1.1	588.66	0	0.00	586.00	1.1	676	0.16%
2023/03/16	1	575.00	1	562.00	567.00	0	701	0.00%
2023/03/14	1	586.00	0	0.00	582.00	1	736	0.14%
2023/03/13	2	587.00	0	0.00	590.00	2	746	0.27%
2023/03/10	1	589.00	0	0.00	589.00	1	748	0.13%
2023/03/09	0.1	607.00	2	608.00	613.00	-2	746	-0.26%
2023/03/08	1	616.00	1.1	611.00	608.00	-0.1	753	-0.02%
2023/03/07	3	602.00	2	609.49	608.00	1	751	0.13%
2023/03/03	1	599.00	1	613.94	599.00	0	772	0.00%
2023/03/02	1	602.00	0	0.00	602.00	1	775	0.13%
2023/03/01	2.3	593.48	3	602.71	614.00	-0.7	768	-0.09%
2023/02/24	3	598.33	2.1	593.33	593.00	0.9	749	0.12%
2023/02/23	3	604.67	3.6	606.44	603.00	-0.6	739	-0.07%
2023/02/22	2	561.00	3	573.93	580.00	-1	714	-0.14%
2023/02/21	2	559.02	1	559.00	559.00	1	707	0.14%
2023/02/20	1	564.81	0	0.00	559.00	1	696	0.15%
2023/02/16	2	572.00	3	571.33	585.00	-1	682	-0.15%
2023/02/15	1	542.00	0	0.00	540.00	1	659	0.15%
2023/02/14	1	555.00	3	555.00	564.00	-2	666	-0.30%
2023/02/13	2	545.50	0	0.00	530.00	2	651	0.31%
2023/02/10	2	561.50	2	550.50	532.00	0	653	0.00%
2023/02/06	0	515.00	1	522.00	519.00	-1	720	-0.14%
2023/02/03	0	523.00	0	0.00	519.00	0	735	0.00%
2023/02/02	0	525.00	0	529.00	531.00	0	735	0.00%
2023/01/30	1	537.00	0	543.00	534.00	1	726	0.14%
2023/01/17	1	543.00	1	529.00	529.00	0	726	0.00%
2023/01/16	0	0.00	1	537.00	538.00	-1	716	-0.14%
2023/01/13	1	529.00	1	539.00	527.00	0	717	0.00%
2023/01/12	2	531.00	1	530.00	530.00	1	717	0.13%
2023/01/11	2	534.00	3	536.67	537.00	-1	727	-0.14%
2023/01/10	2	532.50	1.4	534.15	533.00	0.6	727	0.09%
2023/01/09	1	529.98	2	521.50	518.00	-1	719	-0.14%
2023/01/06	1	533.00	0.2	535.00	531.00	0.9	726	0.12%
2023/01/05	2	535.00	2	544.00	540.00	0	730	0.00%
2023/01/04	1	529.00	2	514.31	530.00	-1	723	-0.14%
2023/01/03	1	493.50	0	0.00	488.50	1	717	0.14%
2022/12/30	1	497.00	2	496.75	497.50	-1	717	-0.14%
2022/12/29	1	495.00	1	488.50	488.50	0	711	0.00%
2022/12/28	3	492.50	2	488.50	490.50	1	707	0.14%
2022/12/27	1	475.00	1	482.50	482.50	0	700	0.00%
2022/12/26	1	458.00	1	467.50	470.00	0	697	0.00%
2022/12/20	0	0.00	1	470.00	452.00	-1	722	-0.14%
2022/12/16	1	464.00	0	0.00	457.00	1	740	0.14%
2022/12/15	0	0.00	0	476.50	474.50	0	743	0.00%
2022/12/09	1	470.50	2	466.50	464.00	-1	742	-0.13%
2022/12/08	1	445.50	0	0.00	447.50	1	727	0.14%
2022/12/07	1	467.00	1	467.50	470.00	0	714	0.00%
2022/12/06	2	451.75	2	452.25	454.50	0	694	0.00%
2022/11/30	0	0.00	1	450.50	450.00	-1	674	-0.15%
2022/11/29	1	437.06	0	0.00	442.00	1	675	0.15%
2022/11/28	0	433.75	0	0.00	440.00	0	681	0.00%
2022/11/25	0	0.00	1	453.00	446.50	-1	673	-0.15%
2022/11/22	0	0.00	0.1	482.22	478.00	-0.1	683	-0.01%
2022/11/17	1.2	490.02	0	0.00	490.00	1.2	705	0.16%
2022/11/16	0	0.00	0	469.50	473.00	0	693	0.00%
2022/11/14	0	474.50	0	0.00	476.50	0	693	0.00%
2022/11/11	0	485.50	0.2	482.00	481.50	-0.2	699	-0.03%
2022/11/10	1	482.00	1.1	482.00	486.00	-0.1	700	-0.01%
2022/11/08	1	471.50	1	467.00	466.50	0	692	0.00%
2022/11/03	1	471.50	1.2	460.85	468.00	-0.2	768	-0.03%
2022/11/02	2	439.51	2.2	460.68	467.50	-0.2	755	-0.03%
2022/11/01	1	426.50	2	439.66	435.00	-1	730	-0.14%
2022/10/27	1	414.50	0	0.00	416.50	1	742	0.13%
2022/10/25	0	405.33	0	0.00	402.00	0	758	0.00%
2022/10/24	0	416.00	0	432.00	414.00	0	769	0.00%
2022/10/21	1	420.00	1	424.00	422.50	0	778	0.00%
2022/10/20	0	417.00	0	0.00	423.00	0	800	0.00%
2022/10/19	0	430.00	0	0.00	426.50	0	825	0.00%
2022/10/18	0	0.00	7.7	448.96	450.00	-7.7	825	-0.93%
2022/10/17	0	415.00	0	0.00	424.50	0	821	0.00%
2022/10/14	0	0.00	0	435.00	424.50	0	828	0.00%
2022/10/12	1	423.50	2	424.00	425.00	-1	814	-0.12%
2022/10/05	1	422.00	1	416.50	416.50	0	853	0.00%
2022/10/03	0	382.50	0	0.00	393.00	0	889	0.00%
2022/09/30	0	394.07	0	0.00	393.50	0	905	0.00%
2022/09/29	1	411.00	1	412.00	412.00	0	921	0.00%
2022/09/26	0	0.00	2	399.75	436.00	-2	961	-0.21%
2022/09/23	0	438.00	0	0.00	413.00	0	961	0.00%
2022/09/22	0.2	444.00	0	0.00	439.00	0.2	963	0.02%
2022/09/16	0	433.00	0	0.00	431.00	0	972	0.00%
2022/09/13	0	445.00	0	0.00	441.50	0	1,001	0.00%
2022/09/08	1	447.00	1.1	443.42	442.00	-0.1	1,002	-0.01%
2022/09/07	1	442.00	1	441.00	441.50	0	996	0.00%
2022/09/06	1	448.00	1	432.05	429.00	0	988	0.00%
2022/09/05	0	0.00	0.1	447.16	445.50	-0.1	984	-0.01%
2022/09/01	1	438.50	1	435.00	438.00	0	963	0.00%
2022/08/31	0	0.00	1	427.00	427.00	-1	955	-0.10%
2022/08/30	0.1	431.50	1	428.50	428.50	-1	949	-0.10%
2022/08/26	1	428.50	2	425.00	430.00	-1	925	-0.11%
2022/08/17	1	425.00	1.1	417.56	415.00	-0.1	872	-0.01%
2022/08/16	1	425.00	1	412.00	411.50	0	854	0.00%
2022/08/12	0	0.00	0	430.00	430.00	0	830	0.00%
2022/08/11	2	403.46	2	407.00	416.50	0	797	0.00%
2022/08/10	1	405.00	0	0.00	382.00	1	764	0.13%
2022/08/09	2	376.50	2	382.78	389.50	0	721	0.00%
2022/08/08	0	0.00	1	359.00	359.50	-1	702	-0.14%
2022/08/05	1	361.50	0	0.00	357.00	1	701	0.14%
2022/08/04	1	357.00	1	350.50	350.50	0	694	0.00%
2022/08/03	2	366.75	1	366.50	366.50	1	680	0.15%
2022/08/02	2	366.75	2	362.50	359.00	0	669	0.00%
2022/08/01	1	368.00	1	376.50	376.00	0	655	0.00%
2022/07/29	2	365.00	2	371.00	374.50	0	644	0.00%
2022/07/27	1	348.50	1	359.94	359.50	0	614	0.00%
2022/07/21	1	361.00	1	372.50	373.00	0	541	0.00%
2022/07/20	0	360.00	0	0.00	349.00	0	535	0.00%
2022/07/19	0	375.00	0	0.00	375.00	0	526	0.00%
2022/07/14	1	379.00	1	361.50	361.50	0	503	0.00%
2022/07/13	1	384.00	1	370.50	370.50	0	477	0.00%
2022/07/12	1	362.50	1	381.93	380.00	0	442	0.00%
2022/07/11	1.2	342.42	1	350.50	350.50	0.2	408	0.05%
2022/07/08	1	362.00	1.1	363.44	364.00	-0.1	389	-0.01%
2022/07/07	5.1	393.33	5	358.00	358.00	0.1	364	0.02%
2022/07/06	1	385.95	1	396.00	397.50	0	336	0.00%
2022/07/05	0	336.00	3	337.33	361.50	-3	298	-1.00%
2022/07/04	0	333.00	0	0.00	332.50	0	276	0.00%
2022/06/29	1	324.00	1	314.00	324.00	0	234	0.00%
2022/06/28	1	307.00	0	0.00	315.00	1	221	0.45%
2022/06/27	2	318.50	0	0.00	322.00	2	209	0.95%
2022/06/20	0	265.00	0	0.00	265.00	0	152	0.01%
2022/06/13	0	278.95	0	0.00	279.00	0	138	0.01%
2022/05/30	1	287.50	0	0.00	287.00	1	122	0.82%
2022/05/24	0	299.00	0	0.00	287.00	0	121	0.01%
2022/05/20	0	303.50	0	0.00	300.50	0	125	0.01%
2022/05/13	1	287.50	0	0.00	287.00	1	112	0.89%
2022/05/11	0	302.50	0	0.00	295.50	0	105	0.01%
2022/04/28	7.1	310.01	0	0.00	304.00	7.1	97	7.25%
2022/04/27	0	327.50	0	0.00	321.00	0	92	0.03%
2022/04/13	0	352.00	0	0.00	350.50	0	100	0.01%
2022/04/12	0	356.67	0	0.00	355.00	0	103	0.02%
2022/04/11	0	364.50	0	0.00	362.00	0	104	0.03%
2022/04/08	0	380.50	0	0.00	379.50	0	105	0.01%
2022/04/07	0	385.45	0	0.00	382.00	0	110	0.02%
2022/03/31	0.2	398.00	0	0.00	389.00	0.2	126	0.12%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.00%
2022/03/08	0	384.50	0	0.00	385.50	0	142	0.01%
2022/03/07	0	390.04	0	0.00	388.00	0	141	0.02%
2022/03/03	0.2	403.99	0	0.00	403.00	0.2	140	0.15%
2022/03/01	0	404.00	0	0.00	415.00	0	140	0.00%
2022/02/22	0	402.17	0	0.00	403.50	0	135	0.01%
2022/02/21	0.2	405.89	0	0.00	403.00	0.2	132	0.12%
2022/02/15	0.2	415.50	0	0.00	411.50	0.2	130	0.12%
2022/02/14	0	415.00	0	0.00	415.00	0	129	0.00%
2022/02/08	0.2	423.25	0	0.00	421.00	0.2	130	0.12%
2022/02/07	0	421.00	0	0.00	418.00	0	129	0.00%
2022/01/26	0	421.50	0	0.00	421.00	0	129	0.01%
2022/01/24	0	0.00	1	417.50	425.00	-1	128	-0.78%
2022/01/14	0	0.00	0.1	444.23	446.00	-0.1	125	-0.09%
2022/01/13	0	0.00	0.1	435.00	443.00	-0.1	123	-0.08%
2022/01/12	0	428.00	0	0.00	430.00	0	118	0.00%
2022/01/06	0.2	420.50	0	0.00	418.00	0.2	112	0.13%
2022/01/05	0	427.00	0	0.00	429.00	0	109	0.00%
2022/01/04	0	0.00	1	425.13	428.00	-1	107	-0.96%
2022/01/03	0	422.33	0.1	422.00	421.00	-0.1	107	-0.09%
2021/12/29	0	0.00	0.1	437.00	441.00	-0.1	104	-0.10%
2021/12/28	1.3	433.54	0	0.00	439.00	1.3	105	1.26%
2021/12/27	0.2	415.04	1	416.00	417.00	-0.8	98	-0.85%
2021/12/24	0	433.50	0.3	433.71	430.50	-0.3	93	-0.28%
2021/12/23	0.2	444.00	0	0.00	441.00	0.2	93	0.21%
2021/12/22	0.2	444.50	0	0.00	443.50	0.2	95	0.16%
2021/12/21	0	441.59	0	0.00	441.50	0	98	0.01%
2021/12/17	0.2	462.25	0	0.00	455.00	0.2	98	0.20%
2021/12/16	1	478.98	0	0.00	462.50	1	96	1.04%
2021/11/30	0.1	492.77	0	0.00	488.00	0.1	112	0.11%
2021/11/29	0	493.14	0	0.00	491.00	0	116	0.01%
2021/11/18	0	0.00	0	509.00	506.00	0	129	-0.01%
2021/11/17	0	0.00	0	513.00	512.00	0	130	-0.01%
2021/11/16	0	513.00	0	0.00	516.00	0	131	0.00%
2021/11/15	0.1	508.95	1	511.00	515.00	-0.9	132	-0.68%
2021/11/12	0	506.20	0	0.00	508.00	0	135	0.00%
2021/11/11	0	509.00	0	0.00	508.00	0	137	0.00%
2021/11/05	0.1	499.00	0	0.00	501.00	0.1	139	0.07%
2021/11/03	0	498.50	0	0.00	499.00	0	139	0.00%
2021/11/02	0	0.00	0	493.00	500.00	0	140	0.00%
2021/11/01	0	496.00	0	0.00	496.00	0	139	0.00%
2021/10/29	0	487.00	0	0.00	497.00	0	139	0.00%
2021/10/28	0	493.50	0	0.00	490.00	0	142	0.00%
2021/10/27	0	494.50	0	0.00	492.50	0	143	0.00%
2021/10/25	0	510.00	0	0.00	509.00	0	151	0.00%
2021/10/22	0	512.00	1	512.00	512.00	-1	155	-0.64%
2021/10/19	0	495.50	0	0.00	500.00	0	157	0.00%
2021/10/15	0	484.25	0	0.00	483.00	0	159	0.01%
2021/10/14	0	485.50	0	0.00	484.00	0	161	0.00%
2021/10/13	0	474.50	0	0.00	478.50	0	165	0.00%
2021/10/12	0	470.43	0	0.00	468.00	0	166	0.03%
2021/10/07	0	494.50	0	0.00	491.00	0	170	0.00%
2021/10/06	0	488.00	0	0.00	491.00	0	169	0.00%
2021/10/05	0	495.00	0.1	491.00	489.00	-0.1	171	-0.05%
2021/10/01	0	474.00	0	0.00	471.50	0	173	0.00%
2021/09/28	0	0.00	0.5	475.29	473.00	-0.5	172	-0.29%
2021/09/27	0.4	493.00	0	0.00	490.00	0.4	172	0.23%
2021/09/24	0.1	479.50	0	0.00	479.00	0.1	171	0.05%
2021/09/23	0	475.50	0	0.00	478.50	0	168	0.01%
2021/09/22	0	461.00	0	458.00	459.00	0	165	0.00%
2021/09/17	0	475.03	0	475.00	470.00	0	162	0.02%
2021/09/16	0	478.50	0.1	479.78	478.00	0	159	-0.03%
2021/09/15	0	477.00	0.1	476.00	476.50	-0.1	161	-0.06%
2021/09/14	1	489.99	0	0.00	480.50	1	162	0.62%
2021/09/13	0.1	490.47	0	0.00	488.00	0.1	161	0.03%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	0.00	0	501.00	500.00	0	160	-0.01%
2021/09/08	0.1	500.11	0	0.00	499.50	0.1	160	0.07%
2021/09/07	0	512.00	0	0.00	508.00	0	160	0.00%
2021/09/06	0	516.00	0	0.00	512.00	0	159	0.00%
2021/09/03	0	506.00	0	0.00	503.00	0	155	0.01%
2021/09/02	0.1	506.05	0	0.00	505.00	0.1	151	0.07%
2021/09/01	0.1	508.00	0	0.00	507.00	0.1	147	0.03%
2021/08/31	0.2	513.53	0	0.00	505.00	0.2	145	0.10%
2021/08/27	0	527.14	0	0.00	525.00	0	141	0.01%
2021/08/26	0	533.00	0	0.00	533.00	0	141	0.00%
2021/08/25	0	528.00	0	0.00	527.00	0	142	0.01%
2021/08/24	0	536.00	0	0.00	529.00	0	142	0.00%
2021/08/23	0	532.90	0	0.00	529.00	0	142	0.01%
2021/08/20	0	528.00	0	0.00	520.00	0	141	0.00%
2021/08/19	0	528.00	0	0.00	524.00	0	141	0.02%
2021/08/18	0	0.00	1	530.00	533.00	-1	141	-0.71%
2021/08/12	0.2	560.67	0	0.00	551.00	0.2	138	0.11%
2021/08/03	0	0.00	0	564.00	570.00	0	142	-0.02%
2021/07/19	0	551.00	0	0.00	560.00	0	132	0.02%
2021/07/16	0	548.00	0	0.00	545.00	0	128	0.00%
2021/07/15	1	547.00	0	0.00	544.00	1	127	0.79%
2021/07/13	0.1	521.00	0	0.00	525.00	0.1	121	0.06%
2021/07/08	0	518.00	0	0.00	513.00	0	113	0.01%
2021/07/06	0.1	529.00	0	0.00	525.00	0.1	111	0.06%
2021/06/29	0	550.00	0	0.00	544.00	0	103	0.01%
2021/06/25	0	549.00	0	0.00	547.00	0	103	0.01%
2021/06/21	0.1	553.00	0	0.00	546.00	0.1	101	0.05%
2021/06/17	0.1	561.00	0	0.00	562.00	0.1	100	0.10%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.01%
2021/06/01	0	546.50	0	0.00	540.00	0	102	0.02%
2021/05/28	0.2	545.00	0	0.00	542.00	0.2	101	0.20%
2021/05/25	0.1	555.00	0	0.00	560.00	0.1	116	0.09%
2021/05/17	0	565.00	0	0.00	550.00	0	134	0.00%
2021/05/14	0	579.00	0	0.00	580.00	0	131	0.00%
2021/05/13	0	580.00	0	0.00	574.00	0	131	0.00%
2021/05/12	0	572.80	0	0.00	573.00	0	130	0.00%
2021/04/16	0	592.00	0	592.00	592.00	0	137	-0.02%
2021/04/14	0	588.00	0	0.00	589.00	0	140	0.00%
2021/04/12	0	585.44	0	0.00	582.00	0	140	0.01%
2021/04/09	0	589.43	0	0.00	589.00	0	139	0.03%
2021/04/08	1.1	592.04	0	0.00	591.00	1.1	139	0.76%
2021/04/07	0	0.00	0	601.00	598.00	0	138	-0.03%
2021/04/06	0	600.00	0	0.00	601.00	0	139	0.00%
2021/04/01	0	600.00	0	0.00	596.00	0	139	0.00%
2021/03/31	0	601.00	0	0.00	596.00	0	139	0.00%
2021/03/29	0	0.00	0	604.00	608.00	0	140	0.00%
2021/03/25	0	595.19	0	0.00	594.00	0	141	0.01%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.01%
2021/03/22	0	600.33	0	0.00	599.00	0	139	0.02%
2021/03/18	0	600.00	0	0.00	599.00	0	138	0.01%
2021/03/16	0	600.00	0	0.00	597.00	0	135	0.00%
2021/03/15	0	597.00	0	0.00	593.00	0	135	0.00%
2021/03/12	0	597.00	0	0.00	593.00	0	134	0.00%
2021/03/10	0	599.00	0	0.00	592.00	0	130	0.00%
2021/03/03	0	622.00	0	0.00	618.00	0	130	0.00%
2021/02/19	1	575.00	0	0.00	572.00	1	96	1.04%
2021/02/17	0	0.00	1	593.00	592.00	-1	94	-1.05%
2021/01/28	0	0.00	0.1	577.00	581.00	-0.1	92	-0.11%
2021/01/26	0	0.00	1	574.00	574.00	-1	93	-1.07%
2021/01/22	1	564.00	0.1	566.00	559.00	0.9	92	1.02%
2021/01/18	0	581.00	0	0.00	581.00	0	91	0.00%
2021/01/15	0.2	583.50	0	0.00	575.00	0.2	89	0.18%
2021/01/12	0	0.00	0.1	581.00	581.00	-0.1	86	-0.08%
2021/01/11	0	0.00	0	585.00	578.00	0	87	-0.01%
2021/01/08	0	580.00	0	0.00	576.00	0	87	0.02%
2021/01/07	0	0.00	0	585.00	581.00	0	85	-0.01%
2021/01/04	0	582.00	0	0.00	587.00	0	86	0.01%
2020/12/31	0.1	580.00	0	0.00	576.00	0.1	88	0.06%
2020/12/24	0	589.00	0	0.00	585.00	0	88	0.00%
2020/12/23	1	588.01	0	0.00	588.00	1	90	1.11%
2020/12/22	0	0.00	0	601.30	593.00	0	90	-0.01%
2020/12/21	0	595.00	0	0.00	605.00	0	91	0.00%
2020/12/01	0	0.00	1	605.00	600.00	-1	104	-0.96%
2020/11/30	1	605.02	0	0.00	598.00	1	103	0.97%
2020/10/19	0	0.00	0	593.00	599.00	0	135	0.00%
2020/10/08	0	0.00	1	573.00	579.00	-1	135	-0.74%
2020/09/21	0	0.00	1	561.00	563.00	-1	158	-0.63%
2020/09/08	1	564.00	0	0.00	565.00	1	173	0.58%
2020/09/03	1	597.00	0	0.00	593.00	1	176	0.57%
2020/08/26	0	596.00	0	0.00	596.00	0	187	0.01%
2020/08/06	0	0.00	1	635.00	624.00	-1	223	-0.45%
2020/07/24	1	648.00	0	0.00	623.00	1	228	0.44%
2020/07/23	1	649.00	0	0.00	650.00	1	226	0.44%
2020/07/21	0	612.00	0	0.00	614.00	0	225	0.02%
2020/07/17	0	0.00	0	594.00	592.00	0	228	0.00%
2020/07/03	0	0.00	0.1	621.00	625.00	-0.1	239	-0.04%
2020/06/08	0	0.00	0.1	582.00	577.00	-0.1	243	-0.02%
2020/06/02	0	0.00	0	590.00	590.00	0	240	0.00%
2020/06/01	0	0.00	0.1	601.00	606.00	-0.1	242	-0.04%
2020/05/25	0	0.00	0.1	585.00	585.00	-0.1	244	-0.04%
2020/05/22	0	0.00	0.1	592.00	592.00	-0.1	244	-0.02%
2020/05/20	0	0.00	0.1	583.00	586.00	-0.1	239	-0.02%
2020/05/19	0	0.00	0.1	578.00	578.00	-0.1	242	-0.02%
2020/05/18	0	0.00	0.1	585.00	590.00	-0.1	242	-0.02%
2020/05/07	0	0.00	0.1	518.00	496.50	-0.1	244	-0.02%
2020/04/16	0	0.00	0	462.50	460.00	0	213	-0.01%
2020/04/13	0	0.00	0	430.00	429.50	0	204	-0.01%
2020/04/09	0	0.00	0.1	432.00	429.00	-0.1	203	-0.02%
2020/03/30	0	440.00	0	0.00	440.00	0	194	0.01%
2020/03/23	0	406.00	0	0.00	405.00	0	179	0.01%
2020/03/20	0	418.50	0	0.00	416.00	0	179	0.01%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.01%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.01%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.01%
2020/03/13	0	445.00	0	0.00	444.00	0	163	0.01%
2020/03/12	0	456.00	0	0.00	453.50	0	162	0.01%
2020/03/10	0	483.50	0	0.00	483.50	0	159	0.01%
2020/03/06	0	0.00	1	483.00	483.00	-1	160	-0.62%
2020/03/04	1	486.50	0	0.00	483.00	1	158	0.63%
2020/02/21	0	0.00	0	508.00	508.00	0	140	-0.02%
2020/02/20	1	515.00	1	519.00	508.00	0	142	0.00%
2020/02/17	0	523.00	0	0.00	525.00	0	128	0.02%
2020/02/14	0	0.00	1	498.00	495.50	-1	118	-0.84%
2020/02/13	1	462.00	0	0.00	465.00	1	112	0.89%
2020/02/11	0	0.00	1	444.00	443.00	-1	111	-0.90%
2020/02/07	1	459.00	2	456.50	440.00	-1	111	-0.90%
2020/01/16	0	0.00	0.1	443.00	443.00	-0.1	114	-0.10%
2019/12/09	1	440.50	0	0.00	438.50	1	102	0.97%
2019/12/05	1	450.00	1	451.00	450.50	0	101	0.00%
2019/12/04	1	446.50	0	0.00	444.00	1	99	1.00%
2019/12/02	0	0.00	2	439.00	438.00	-2	94	-2.11%
2019/11/13	1	414.00	0	0.00	414.00	1	89	1.12%
2019/11/04	1	420.00	0	0.00	419.00	1	80	1.24%
2019/09/23	0	0.00	0.1	440.00	440.00	-0.1	96	-0.11%
2019/07/16	0	0.00	0.8	445.50	448.00	-0.8	133	-0.60%
2019/06/13	0	0.00	1	407.50	407.50	-1	105	-0.95%
2019/01/29	0	0.00	2	312.00	312.00	-2	69	-2.88%
2019/01/25	0	0.00	0	322.00	322.00	0	70	0.00%
2019/01/07	0	0.00	1	315.00	313.50	-1	110	-0.90%
2018/10/24	0	0.00	0.2	265.00	263.00	-0.2	77	-0.26%
2018/10/15	1	250.50	0	0.00	246.50	1	62	1.61%
2018/08/30	0	0.00	0.1	323.00	320.00	-0.1	53	-0.19%
2018/08/22	0	0.00	2	324.00	322.00	-2	55	-3.58%
2018/08/14	1	315.00	0	0.00	315.00	1	46	2.16%
2018/08/10	1	320.00	0	0.00	320.00	1	46	2.16%
2018/08/06	0	0.00	1	331.00	330.00	-1	51	-1.94%
2018/08/03	1	324.00	0	0.00	330.00	1	53	1.88%
2018/02/05	0	0.00	0.1	375.00	376.00	-0.1	37	-0.27%
2018/01/25	0	0.00	0	376.50	381.00	0	37	-0.01%