台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    81
  • 產業
    上市 貿易百貨類股▼0.28%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋-KY (5907)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.0038.788.75-3268-1.12%
2024/04/1539.0000.009.0132661.13%
2024/04/0808.7800.008.5002190.00%
2024/03/11310.1500.0010.1531462.04%
2024/03/0500.00210.8510.95-2133-1.50%
2024/01/091011.9500.0011.90101029.77%
2024/01/0300.00812.1012.10-8102-7.81%
2023/12/19212.0500.0012.0021001.99%
2023/12/18412.1400.0012.204974.09%
2023/12/14412.15012.2012.054974.10%
2023/12/13312.1300.0012.153973.09%
2023/12/12312.1800.0012.1531002.98%
2023/12/08212.3000.0012.3521001.99%
2023/12/07312.2200.0012.3031002.98%
2023/11/211612.1900.0012.25169816.21%
2023/10/06312.4500.0012.4531362.19%
2023/09/08112.3500.0012.3511690.59%
2023/09/07112.4000.0012.4011680.59%
2023/08/29512.6600.0012.6551822.75%
2023/08/11113.6500.0013.6012160.46%
2023/08/07114.4000.0014.5012500.40%
2023/07/31114.3500.0014.4512530.39%
2023/07/1900.00114.7514.75-1260-0.38%
2023/07/12114.9500.0014.8512690.37%
2023/07/11214.9800.0014.9522660.75%
2023/05/1600.00116.0515.70-1414-0.24%
2023/05/11014.9500.0015.0003880.00%
2023/04/2500.00115.0014.85-1510-0.20%
2023/04/24114.8000.0014.8015090.20%
2023/04/12115.5000.0015.6015500.18%
2023/03/0900.00818.6517.90-8781-1.02%
2023/03/06217.9500.0017.9527350.27%
2023/03/03618.05517.9518.0517250.14%
2023/03/0200.00317.6517.85-3715-0.42%
2023/02/2300.00217.6517.60-2706-0.28%
2023/02/21517.6000.0017.6557000.71%
2023/02/20317.6500.0017.7036990.43%
2023/02/1500.00217.0517.05-2693-0.29%
2023/02/0600.00118.1518.15-1671-0.15%
2023/01/31118.5500.0018.4516170.16%
2022/12/27718.11517.6917.8524630.43%
2022/12/19118.0000.0018.1014430.23%
2022/12/14218.03217.8817.6503750.00%
2022/12/13417.861116.7118.30-7348-2.01%
2022/12/091017.7100.0017.45102903.45%
2022/12/0700.00117.1516.85-1259-0.39%
2022/12/06316.58816.5416.95-5229-2.18%
2022/12/05115.30215.5515.45-1199-0.50%
2022/12/0100.001015.1415.15-10188-5.32%
2022/11/301714.46514.2514.70121677.17%
2022/11/29213.4000.0013.4021401.42%
2022/11/0200.00813.2313.30-8159-5.02%
2022/07/20215.0500.0014.802862.31%
2022/07/18115.6000.0015.651841.18%
2022/07/1500.00216.2016.20-282-2.43%
2022/07/06115.3500.0015.351801.24%
2022/07/05115.7000.0015.651801.24%
2022/07/0100.00115.5515.40-179-1.26%
2022/06/3000.00115.6015.65-175-1.33%
2022/06/27215.9000.0015.902752.66%
2022/04/1300.003016.7016.75-3084-35.40%
2021/11/0100.00119.2519.20-1140-0.71%
2021/10/2600.00719.1919.10-7150-4.65%
2021/10/13118.4000.0018.4011890.53%
2021/10/07118.6000.0018.6512000.50%
2021/09/2700.00119.1019.00-1358-0.28%
2021/09/23118.6000.0018.6013900.26%
2021/09/14519.9400.0019.9555180.97%
2021/09/10120.00119.9519.9506120.00%
2021/08/2600.00119.9019.90-1603-0.17%
2021/08/02120.7000.0020.8016940.14%
2021/07/2800.00221.0521.10-2700-0.29%
2021/07/27221.25221.3821.2507070.00%
2021/07/19423.01323.2523.3017440.13%
2021/07/0900.00523.9524.30-5763-0.66%
2021/07/08524.5500.0024.2057640.65%
2021/07/0600.00224.6825.55-2743-0.27%
2021/06/24324.50323.8023.5506230.00%
2021/06/2300.00522.4523.95-5600-0.83%
2021/06/221523.82523.5223.50105651.77%
2021/06/2100.00520.9522.55-5498-1.00%
2021/06/18620.6700.0020.5064761.26%
2021/05/1200.002519.8020.00-25418-5.98%
2021/05/07422.7000.0023.1543841.04%
2021/05/04522.1000.0022.2053711.35%
2021/04/28224.0000.0023.9023390.59%
2021/04/2600.00123.0022.85-1325-0.31%
2021/04/231022.681022.7522.7003170.00%
2021/04/2000.00322.5723.05-3285-1.05%
2021/04/16321.5500.0021.4532621.14%
2021/04/151021.1500.0021.25102603.85%
2021/03/0500.00119.9519.95-1219-0.46%
2021/03/0300.00220.1520.15-2217-0.92%
2021/01/2900.00118.7518.70-1206-0.48%
2021/01/2500.00119.0019.25-1200-0.50%
2021/01/0400.00521.1021.25-5157-3.18%
2020/12/0700.00123.2023.05-1137-0.73%
2020/11/2700.00121.8021.80-1136-0.73%
2020/09/1500.00523.4624.10-5255-1.95%
2020/08/1000.00124.1024.10-1246-0.41%
2020/07/27223.7500.0023.1023310.60%
2020/07/23124.9000.0024.8013400.29%
2020/07/20124.0000.0024.1513420.29%
2020/07/14224.7800.0024.6023390.59%
2020/07/10125.35125.5525.3503310.00%
2020/07/0900.00126.1026.20-1327-0.31%
2020/06/29124.9000.0024.7513200.31%
2020/06/2200.00125.4525.50-1324-0.31%
2020/06/1100.00225.0524.80-2358-0.56%
2020/06/0800.00125.2025.30-1386-0.26%
2020/06/0400.001024.4024.45-10386-2.59%
2020/06/03224.4000.0024.3523970.50%
2020/06/01124.0000.0023.9013980.25%
2020/05/22123.8000.0023.7513950.25%
2020/04/30124.40125.3024.5004350.00%
2020/04/29123.0000.0023.0014120.24%
2020/03/1900.00215.2015.10-2414-0.48%
2020/02/0400.00521.5021.65-5385-1.30%
2020/02/03219.80220.5020.7003760.00%
2020/01/31522.2000.0022.0053531.41%
2020/01/16227.0000.0027.0023190.63%
2020/01/1500.00227.1027.10-2320-0.62%
2020/01/1400.00427.3527.40-4327-1.22%
2020/01/13227.4000.0027.5023430.58%
2020/01/10227.4500.0027.4523420.58%
2020/01/09127.2000.0027.2013430.29%
2020/01/02328.5000.0028.2533320.90%
2019/12/27228.20228.1028.1003300.00%
2019/12/0900.00228.9528.95-2327-0.61%
2019/12/0600.00528.7028.75-5318-1.57%
2019/12/05528.0000.0028.0052991.67%
2019/11/18129.8500.0029.7513090.32%
2019/10/29830.091130.0529.85-3321-0.93%
2019/10/24530.7000.0030.7053451.45%
2019/10/2200.00130.9030.80-1357-0.28%
2019/10/1500.00230.0030.10-2362-0.55%
2019/10/0200.00130.2530.10-1409-0.24%
2019/09/27330.5500.0030.5034220.71%
2019/09/23130.1000.0030.0014300.23%
2019/09/20230.1500.0030.1524650.43%
2019/09/0200.001031.2531.30-10590-1.69%
2019/08/3000.00131.0030.80-1598-0.17%
2019/08/2300.00431.1330.90-4617-0.65%
2019/08/191430.7900.0030.80147071.98%
2019/08/15230.1500.0030.2027680.26%
2019/07/2900.00134.0034.00-1823-0.12%
2019/07/1800.00133.2032.90-1789-0.13%
2019/07/17333.721533.7033.60-12789-1.52%
2019/07/16333.8000.0033.8538020.37%
2019/07/11534.3000.0034.1558110.62%
2019/07/101034.3500.0034.35108081.24%
2019/07/0800.00234.7034.60-2808-0.25%
2019/07/04234.7000.0034.6028020.25%
2019/07/011034.5000.0034.45108061.24%
2019/06/2800.00134.8034.70-1805-0.12%
2019/06/27235.05334.9534.75-1807-0.12%
2019/06/26234.3500.0034.6027870.25%
2019/06/24534.4000.0034.5557700.65%
2019/06/1400.00133.8533.70-1820-0.12%
2019/06/12134.40334.1834.20-2841-0.24%
2019/06/11334.6000.0034.6038420.36%
2019/06/10233.8000.0033.7528200.24%
2019/06/0600.00334.1033.80-3830-0.36%
2019/06/05233.8000.0033.9028270.24%
2019/05/30534.0500.0033.9058620.58%
2019/05/27334.7500.0034.5039400.32%
2019/05/24134.30134.4535.4009380.00%
2019/05/2300.00533.9034.05-5912-0.55%
2019/05/2200.00534.5034.40-5913-0.55%
2019/05/17131.70331.9031.65-2922-0.22%
2019/05/151130.14330.6232.2089260.86%
2019/05/1300.00530.0029.75-5947-0.53%
2019/05/0200.00132.3532.20-11,054-0.09%
2019/04/26131.8000.0031.7511,1120.09%
2019/04/24132.60132.2532.2501,1450.00%
2019/04/1800.00531.2031.15-51,144-0.44%
2019/04/1600.002031.9531.70-201,145-1.75%
2019/04/0900.00133.6033.00-11,219-0.08%
2019/04/08133.45133.4033.4501,2250.00%
2019/04/03133.2500.0033.2011,2280.08%
2019/04/021033.05133.1532.9591,2200.74%
2019/03/29233.6500.0033.6521,1970.17%
2019/03/2800.002034.1034.10-201,203-1.66%
2019/03/2700.00134.0034.15-11,205-0.08%
2019/03/25734.00234.3034.1051,2140.41%
2019/03/222134.3600.0034.10211,2451.69%
2019/03/21434.06134.3034.1031,2480.24%
2019/03/19336.5000.0036.4031,3070.23%
2019/03/18137.35137.3036.2501,3620.00%
2019/03/15138.20138.0037.9501,3450.00%
2019/03/14537.3000.0037.8551,3390.37%
2019/03/12136.6000.0036.4011,3430.07%
2019/03/08536.50336.0036.7521,4410.14%
2019/03/07136.5500.0036.1011,4490.07%
2019/03/06137.5000.0037.2011,4700.07%
2019/03/05437.6900.0037.6541,4780.27%
2019/03/041138.273238.9038.00-211,479-1.42%
2019/02/27737.5100.0037.5071,4340.49%
2019/02/2600.00136.0536.00-11,401-0.07%
2019/02/2500.00236.2836.45-21,401-0.14%
2019/02/2200.00536.0035.90-51,395-0.36%
2019/02/201036.20236.4835.6081,3920.57%
2019/02/19634.83435.1035.1521,3640.15%
2019/02/1800.00334.4034.25-31,424-0.21%
2019/02/1500.00134.6033.85-11,431-0.07%
2019/02/1300.001034.6034.60-101,431-0.70%
2019/02/12534.2300.0034.1551,4070.36%
2019/02/11134.0500.0034.1511,4310.07%
2019/01/302034.20234.1534.05181,4581.23%
2019/01/29133.75233.6033.60-11,445-0.07%
2019/01/28433.881033.7033.90-61,474-0.41%
2019/01/25133.9000.0034.0511,5130.07%
2019/01/21534.1000.0033.2051,5620.32%
2019/01/18133.4500.0033.5511,5490.06%
2019/01/1000.00132.7532.70-11,640-0.06%
2019/01/09132.75132.7532.7501,6660.00%
2019/01/0800.00132.2532.45-11,673-0.06%
2019/01/07132.5000.0032.1011,6920.06%
2018/12/12134.25133.8034.5002,1320.00%
2018/12/1100.00232.5832.20-22,076-0.10%
2018/12/0700.00131.3531.40-12,075-0.05%
2018/12/04232.85232.6032.6002,0650.00%
2018/12/031532.60232.7033.00132,0690.63%
2018/11/29131.7000.0031.7511,9700.05%
2018/11/19131.6000.0031.4511,9290.05%
2018/11/1200.00333.1532.55-31,809-0.17%
2018/11/05132.9000.0032.6011,7500.06%
2018/10/2900.00131.7031.75-11,570-0.06%
2018/10/2500.00132.4032.40-11,535-0.07%
2018/10/24133.15133.6033.5001,5130.00%
2018/10/23133.1000.0033.2011,4860.07%
2018/10/2200.00133.3033.70-11,468-0.07%
2018/10/18132.7000.0032.2511,4060.07%
2018/10/1200.00131.4531.70-11,313-0.08%
2018/10/11130.601531.2230.55-141,269-1.10%
2018/10/091034.0000.0033.90101,2400.81%
2018/10/0800.00133.3033.35-11,253-0.08%
2018/10/051133.5500.0033.00111,2420.89%
2018/10/0300.00235.9335.75-21,181-0.17%
2018/10/02136.15536.1535.80-41,170-0.34%
2018/10/01636.46236.1036.1041,1580.35%
2018/09/27135.3000.0035.1011,0330.10%
2018/09/26235.53135.4035.5511,0200.10%
2018/09/25634.8500.0034.8561,0030.60%
2018/09/21133.901534.6035.10-14967-1.45%
2018/09/20233.55233.3033.4009160.00%
2018/09/19433.30232.4034.0028900.22%
2018/09/17131.9000.0031.9518720.11%
2018/09/14132.1500.0031.9018790.11%
2018/09/10230.8800.0031.3028980.22%
2018/09/0700.00130.7531.50-1910-0.11%
2018/09/0600.00131.7031.50-1912-0.11%
2018/09/0300.00132.6532.05-11,099-0.09%
2018/08/20130.60230.8330.70-11,582-0.06%
2018/08/13128.90327.6327.25-21,645-0.12%
2018/08/10230.0000.0029.7021,6890.12%
2018/07/2000.00131.8031.20-12,263-0.04%
2018/07/1900.00131.7531.80-12,281-0.04%
2018/07/17132.4500.0032.2512,2830.04%
2018/07/16232.85232.9532.5002,2780.00%
2018/07/131131.95131.4032.00102,2560.44%
2018/07/12131.0500.0031.2512,2420.04%
2018/07/11130.9000.0030.7512,2420.04%
2018/07/1000.00130.7031.70-12,238-0.04%
2018/07/06130.2000.0030.1012,2330.04%
2018/07/05231.05131.2030.5012,2150.05%
2018/07/04231.10431.5531.70-22,207-0.09%
2018/07/03231.05231.5031.0502,2020.00%
2018/07/02132.0000.0031.8012,1880.05%
2018/06/26332.27232.1332.5012,1490.05%
2018/06/2500.00132.3532.35-12,110-0.05%
2018/06/22232.70433.3632.85-22,096-0.10%
2018/06/21132.85133.2032.8002,0560.00%
2018/06/20134.00134.0033.3502,0390.00%
2018/06/19234.2000.0033.5522,0210.10%
2018/06/151035.7500.0035.25101,9940.50%
2018/06/14136.4000.0036.3011,9710.05%
2018/06/13236.8500.0036.3021,9530.10%
2018/06/12237.50237.3336.5501,9080.00%
2018/06/11536.00136.4036.0041,7770.23%
2018/06/08135.25135.6535.8001,7130.00%
2018/06/07936.64636.1936.1031,6700.18%
2018/05/2800.00431.9532.05-41,121-0.36%
2018/05/24231.25230.9032.1501,0700.00%
2018/05/2200.00131.2031.15-11,029-0.10%
2018/05/21731.86231.6031.7051,0150.49%
2018/05/182032.002132.3532.30-1974-0.10%
2018/05/15131.3500.0030.5018970.11%
2018/05/1400.00131.2031.05-1877-0.11%
2018/05/11132.9500.0031.7018360.12%
2018/05/1000.00130.5030.70-1717-0.14%
2018/05/0700.00130.7031.10-1622-0.16%
大洋-KY 相關文章
大洋-KY 相關影音