群益期 (6024)-元大-四維券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.6
漲跌
▲0.2
漲幅
+0.35%
成交量
124張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	57.50	0	0.00	57.40	1	212	0.47%
2024/11/15	1	57.30	0	0.00	57.90	1	218	0.46%
2024/11/13	1	57.60	0	0.00	58.10	1	215	0.46%
2024/11/12	1	57.50	0	0.00	58.40	1	214	0.47%
2024/11/01	1	56.10	0	0.00	56.50	1	217	0.46%
2024/10/25	1	56.50	0	0.00	56.90	1	243	0.41%
2024/10/18	0	0.00	0.5	56.90	57.00	-0.5	271	-0.17%
2024/10/14	0.5	55.60	0	0.00	55.60	0.5	287	0.16%
2024/10/04	0.1	56.00	0	0.00	56.30	0.1	302	0.03%
2024/10/01	1	56.70	0	0.00	56.80	1	311	0.32%
2024/09/30	1	56.50	0	0.00	56.70	1	313	0.32%
2024/09/04	5	53.90	0	0.00	53.80	5	451	1.11%
2024/08/07	0	0.00	3	54.70	54.60	-3	529	-0.57%
2024/08/06	3	51.40	4.8	50.07	51.80	-1.8	526	-0.34%
2024/08/02	0	0.00	3	54.70	54.80	-3	520	-0.58%
2024/08/01	3	55.30	0	0.00	55.60	3	522	0.57%
2024/07/30	3	53.40	0	0.00	53.70	3	546	0.55%
2024/07/29	0.1	54.20	0	0.00	53.70	0.1	547	0.01%
2024/07/26	5	53.90	0	0.00	54.10	5	547	0.91%
2024/07/22	0	0.00	5	53.90	54.20	-5	548	-0.91%
2024/07/19	0	55.70	0	0.00	54.80	0	540	0.01%
2024/07/17	0	56.70	1	56.10	56.10	-1	527	-0.18%
2024/07/08	0	58.00	0	0.00	57.50	0	535	0.01%
2024/06/18	1	57.20	0	0.00	57.10	1	537	0.19%
2024/06/14	1	60.80	0	0.00	60.60	1	488	0.20%
2024/06/13	0	0.00	1	61.10	60.70	-1	481	-0.21%
2024/06/12	4	61.05	0	0.00	61.10	4	479	0.83%
2024/06/11	0	0.00	2	62.00	61.60	-2	480	-0.42%
2024/06/05	0	0.00	1	61.00	61.20	-1	507	-0.20%
2024/05/23	0	58.90	0	0.00	58.90	0	542	0.01%
2024/05/21	0	60.10	0	0.00	59.50	0	531	0.01%
2024/05/16	1	61.20	0	0.00	60.70	1	528	0.19%
2024/05/14	1	60.70	0	0.00	61.40	1	522	0.19%
2024/05/13	0	0.00	3	60.50	61.70	-3	511	-0.59%
2024/05/08	1	59.10	0	0.00	59.60	1	481	0.21%
2024/05/07	1	59.70	0	0.00	59.70	1	474	0.21%
2024/05/06	0	0.00	1	59.50	59.70	-1	462	-0.22%
2024/05/03	0	0.00	1	57.50	57.90	-1	446	-0.22%
2024/04/26	0.5	54.60	0	0.00	54.50	0.5	411	0.12%
2024/04/24	0.1	54.60	0	0.00	54.50	0.1	413	0.02%
2024/04/22	0	0.00	2	54.30	54.40	-2	424	-0.47%
2024/04/19	0.2	53.80	0	0.00	54.00	0.2	420	0.05%
2024/04/18	0	53.90	0	0.00	54.70	0	415	0.01%
2024/04/10	6	55.60	0	0.00	55.70	6	397	1.51%
2024/04/08	0.2	54.90	0	0.00	55.20	0.2	383	0.06%
2024/03/20	3	53.80	0	0.00	53.70	3	361	0.83%
2024/03/13	3	53.40	0	0.00	53.40	3	368	0.81%
2024/03/11	0.2	54.50	0	0.00	54.10	0.2	331	0.06%
2024/03/06	0.1	55.50	0	0.00	55.90	0.1	309	0.03%
2024/03/05	0.7	55.84	0	0.00	55.60	0.7	313	0.22%
2024/02/15	0	0.00	2	50.00	50.20	-2	276	-0.72%
2024/01/29	0	50.00	0	0.00	50.10	0	286	0.01%
2024/01/25	0	0.00	4	50.20	50.10	-4	286	-1.40%
2024/01/17	0.1	48.95	0	0.00	48.70	0.1	283	0.02%
2024/01/12	0	0.00	0	50.20	50.30	0	278	-0.01%
2024/01/09	0	50.80	0	0.00	50.80	0	295	0.01%
2023/12/29	0	0.00	3	51.10	51.10	-3	326	-0.92%
2023/12/26	0	0.00	1	50.00	50.60	-1	316	-0.32%
2023/12/25	0	49.70	0	0.00	49.65	0	316	0.00%
2023/12/22	0	0.00	1	49.75	49.70	-1	315	-0.32%
2023/12/18	0	49.90	0	0.00	49.80	0	310	0.01%
2023/12/15	1	50.30	0	0.00	50.30	1	305	0.33%
2023/12/13	2	50.30	0	0.00	50.30	2	297	0.69%
2023/12/11	0	0.00	1	50.70	51.30	-1	291	-0.34%
2023/12/08	1	50.60	0	0.00	50.70	1	286	0.35%
2023/12/05	1	48.80	0	0.00	49.00	1	278	0.36%
2023/11/29	1	47.90	0	0.00	48.05	1	275	0.36%
2023/11/27	1	47.35	0.2	47.40	47.25	0.8	263	0.30%
2023/10/30	9	45.80	0	0.00	45.95	9	275	3.26%
2023/10/26	1	45.60	0	0.00	45.65	1	280	0.37%
2023/10/19	0	0.00	0.2	47.15	47.25	-0.2	277	-0.06%
2023/10/17	4	47.45	3	47.33	47.45	1	257	0.39%
2023/10/11	0	0.00	5.4	46.03	45.95	-5.4	234	-2.31%
2023/10/03	3	45.17	0	0.00	45.25	3	233	1.28%
2023/09/20	0	45.00	0	0.00	44.80	0	252	0.02%
2023/09/15	0	45.40	0	0.00	45.10	0	275	0.00%
2023/09/14	0	45.35	0	0.00	45.45	0	299	0.00%
2023/09/13	0	45.80	0	0.00	45.35	0	326	0.00%
2023/09/12	0	45.60	0	0.00	45.75	0	335	0.00%
2023/09/11	0	45.30	0	0.00	45.15	0	340	0.00%
2023/09/08	0	45.15	0	0.00	45.20	0	346	0.00%
2023/09/05	0	44.65	0	0.00	44.55	0	353	0.00%
2023/08/31	0.4	44.20	0	0.00	44.10	0.4	371	0.09%
2023/08/30	0	44.35	0	0.00	44.00	0	379	0.00%
2023/08/29	0	44.40	0	0.00	44.65	0	381	0.00%
2023/08/28	0	44.15	0	0.00	44.25	0	379	0.00%
2023/08/25	0	43.85	0	0.00	43.90	0	378	0.00%
2023/08/24	0	43.90	0	0.00	44.00	0	380	0.00%
2023/08/23	0	43.40	0	0.00	43.50	0	382	0.01%
2023/08/22	0	43.05	0	0.00	43.10	0	383	0.01%
2023/08/21	0	43.10	0	0.00	43.10	0	385	0.01%
2023/08/18	0	43.25	0	0.00	43.15	0	386	0.01%
2023/08/17	0	43.00	0	0.00	43.30	0	385	0.01%
2023/08/14	0.1	42.90	0	0.00	42.90	0.1	387	0.01%
2023/08/10	0	0.00	1	43.90	43.70	-1	387	-0.26%
2023/08/09	0	44.40	0	0.00	44.35	0	389	0.01%
2023/07/18	0.1	42.95	0	0.00	42.85	0.1	406	0.01%
2023/07/17	0	0.00	1	42.90	43.00	-1	407	-0.25%
2023/07/10	1	42.65	0	0.00	42.75	1	417	0.24%
2023/06/30	0.1	41.55	0	0.00	41.55	0.1	436	0.01%
2023/06/28	0	0.00	1	41.90	41.90	-1	429	-0.23%
2023/06/26	0.1	42.05	1	42.00	41.90	-0.9	425	-0.22%
2023/06/21	0.1	42.30	0	0.00	42.20	0.1	418	0.02%
2023/06/20	1	42.69	4	42.36	42.30	-3	413	-0.71%
2023/06/19	0	0.00	6	45.16	44.90	-6	389	-1.54%
2023/06/15	6	45.55	0	0.00	45.40	6	351	1.71%
2023/06/13	3	45.30	5	45.30	45.35	-2	346	-0.58%
2023/06/12	1	45.80	0	0.00	45.80	1	342	0.29%
2023/06/09	0	0.00	5	45.80	46.25	-5	351	-1.42%
2023/06/08	5	46.17	0	0.00	45.85	5	351	1.42%
2023/05/29	5	44.90	0	0.00	44.90	5	346	1.44%
2023/05/17	0	0.00	7	44.20	44.05	-7	336	-2.08%
2023/05/09	0	0.00	1	44.05	44.20	-1	317	-0.32%
2023/04/19	0	0.00	1	43.35	43.35	-1	299	-0.33%
2023/04/06	0	0.00	5	42.74	43.60	-5	239	-2.09%
2023/03/31	0	0.00	1.2	42.44	42.70	-1.2	231	-0.50%
2023/03/28	0	0.00	1	41.80	41.85	-1	221	-0.45%
2023/03/14	0	0.00	1	41.15	40.95	-1	190	-0.53%
2023/03/07	0	0.00	3	40.00	40.30	-3	168	-1.78%
2023/02/14	0	0.00	1	38.70	38.80	-1	149	-0.67%
2023/02/09	0	0.00	1	38.85	38.90	-1	154	-0.65%
2022/11/18	0	0.00	0.1	36.00	35.95	-0.1	115	-0.10%
2022/11/17	0	0.00	0.2	35.80	35.90	-0.2	115	-0.17%
2022/11/14	0	0.00	2	36.15	36.15	-2	116	-1.71%
2022/10/25	0	34.30	0	0.00	34.45	0	104	0.04%
2022/08/10	1	36.00	0	0.00	36.05	1	73	1.37%
2022/07/26	0	35.05	0	0.00	34.95	0	91	0.02%
2022/07/07	0.1	35.90	0	0.00	35.85	0.1	97	0.05%
2022/07/01	1	36.10	0	0.00	35.95	1	100	1.00%
2022/06/24	0	36.80	0	0.00	36.75	0	102	0.04%
2022/06/08	0	36.55	0	0.00	36.55	0	137	0.02%
2022/05/31	0	0.00	1	36.30	36.35	-1	154	-0.65%
2022/05/23	0	35.95	0	0.00	36.05	0	162	0.02%
2022/05/12	0.1	35.20	5	35.13	34.90	-5	164	-3.02%
2022/05/09	0.1	35.95	0	0.00	35.70	0.1	163	0.03%
2022/04/25	0.1	37.10	0	0.00	36.70	0.1	164	0.06%
2022/03/29	0	0.00	5	37.20	37.25	-5	170	-2.94%
2022/03/28	0	0.00	7	37.24	37.20	-7	170	-4.10%
2022/03/25	0.1	37.25	0	0.00	37.15	0.1	170	0.06%
2022/03/14	0	0.00	0	37.95	37.80	0	145	-0.03%
2022/03/10	10	38.25	0	0.00	38.30	10	138	7.23%
2022/03/07	0	0.00	2	38.30	38.35	-2	130	-1.53%
2022/02/15	0	0.00	3	38.65	38.70	-3	150	-2.00%
2022/02/14	0	0.00	10	38.60	38.55	-10	150	-6.63%
2022/02/11	0	0.00	4	38.80	38.80	-4	151	-2.64%
2022/01/10	1	38.70	0	0.00	38.75	1	151	0.66%
2022/01/04	1	38.95	0	0.00	39.05	1	156	0.64%
2022/01/03	1	38.95	0	0.00	39.00	1	157	0.64%
2021/12/28	0.1	38.95	0	0.00	38.90	0.1	156	0.03%
2021/12/27	1	39.00	0	0.00	39.00	1	156	0.64%
2021/12/17	1	38.50	1	38.60	38.60	0	162	0.00%
2021/12/16	0	0.00	1	38.65	38.60	-1	162	-0.62%
2021/12/14	0	0.00	6	38.65	38.65	-6	168	-3.57%
2021/12/09	0	0.00	2	38.50	38.50	-2	170	-1.18%
2021/12/06	2	38.50	0.1	38.70	38.40	1.9	172	1.10%
2021/12/03	1	38.50	0	0.00	38.45	1	183	0.55%
2021/12/02	1	38.50	0.1	38.90	38.50	0.9	185	0.48%
2021/11/18	2	39.05	1	39.05	39.10	1	212	0.47%
2021/11/09	1	38.55	0	0.00	38.55	1	204	0.49%
2021/10/26	0	0.00	3	38.95	39.00	-3	210	-1.42%
2021/10/19	0	0.00	5	38.35	38.30	-5	197	-2.53%
2021/10/18	0	0.00	8	38.26	38.35	-8	198	-4.03%
2021/10/15	0	0.00	2	38.00	38.00	-2	200	-1.00%
2021/10/13	1	37.70	0	0.00	37.80	1	201	0.50%
2021/09/24	0	0.00	1	38.35	38.50	-1	205	-0.49%
2021/09/23	0	0.00	1	38.05	38.25	-1	203	-0.49%
2021/09/22	1	37.95	0	0.00	37.95	1	205	0.49%
2021/09/17	0	0.00	3	38.30	38.30	-3	204	-1.47%
2021/09/16	5	38.30	1	38.30	38.30	4	203	1.96%
2021/09/14	0	0.00	4	38.25	38.35	-4	206	-1.94%
2021/09/13	0	0.00	1	38.20	38.15	-1	207	-0.48%
2021/09/08	3	37.80	0	0.00	37.60	3	217	1.38%
2021/09/03	5.1	38.05	0	0.00	38.05	5.1	211	2.41%
2021/09/02	0	0.00	5	38.35	38.30	-5	200	-2.49%
2021/08/24	0	0.00	1	38.45	38.45	-1	268	-0.37%
2021/08/20	0	0.00	4	38.35	38.35	-4	276	-1.45%
2021/08/19	0	0.00	0.8	38.50	38.50	-0.8	277	-0.28%
2021/08/18	0	0.00	2	38.95	38.95	-2	278	-0.72%
2021/08/11	0	0.00	1	39.80	39.60	-1	292	-0.34%
2021/08/10	3	39.70	0	0.00	39.70	3	297	1.01%
2021/08/06	0	0.00	3	39.87	39.90	-3	317	-0.95%
2021/08/03	0	0.00	1	40.00	39.95	-1	381	-0.26%
2021/07/22	0	0.00	2	40.15	40.05	-2	469	-0.43%
2021/07/19	0	0.00	17	40.14	40.00	-17	515	-3.30%
2021/07/16	0.1	40.15	6	40.15	40.05	-5.9	525	-1.12%
2021/07/15	0.1	40.20	0	0.00	40.10	0.1	530	0.02%
2021/07/05	0.1	40.40	0	0.00	40.25	0.1	576	0.01%
2021/06/23	0	39.35	0	0.00	39.75	0	638	0.00%
2021/06/21	7	39.42	0	0.00	39.30	7	638	1.10%
2021/06/18	17	39.79	0	0.00	39.75	17	633	2.68%
2021/06/17	2	39.90	0	0.00	39.95	2	629	0.32%
2021/06/16	0	0.00	1	39.95	39.90	-1	631	-0.16%
2021/06/15	1	39.95	0	0.00	39.90	1	629	0.16%
2021/06/10	0.1	40.00	1	39.85	39.90	-1	629	-0.15%
2021/06/08	10	40.55	0	0.00	40.35	10	617	1.62%
2021/06/07	39	40.95	0	0.00	40.65	39	614	6.35%
2021/06/04	1	43.90	50	43.95	44.00	-49	599	-8.17%
2021/05/21	0.2	42.10	0	0.00	42.35	0.2	545	0.03%
2021/05/17	0	0.00	2	40.55	40.35	-2	535	-0.37%
2021/05/11	0	0.00	1	43.70	43.30	-1	469	-0.21%
2021/05/06	0	0.00	3	44.10	43.85	-3	433	-0.69%
2021/05/03	0	0.00	2	43.53	43.90	-2	394	-0.51%
2021/04/28	0	44.10	1	44.15	44.15	-1	376	-0.26%
2021/04/22	0.1	42.95	0	0.00	42.55	0.1	334	0.03%
2021/04/21	0.1	42.80	0	0.00	42.80	0.1	325	0.03%
2021/04/19	0	0.00	1	42.55	42.90	-1	323	-0.31%
2021/04/16	0.1	41.85	0	0.00	41.90	0.1	312	0.02%
2021/04/15	0.4	41.80	0	0.00	41.65	0.4	317	0.12%
2021/04/14	1.1	41.60	0	41.70	41.65	1	320	0.32%
2021/04/13	0	0.00	5	41.95	41.95	-5	315	-1.59%
2021/04/06	3	41.77	0	0.00	41.65	3	305	0.98%
2021/03/30	1	41.75	1	41.70	41.70	0	294	0.00%
2021/03/29	7	41.47	0	0.00	41.70	7	289	2.42%
2021/03/25	5	38.85	0	0.00	39.00	5	246	2.03%
2021/03/23	0	38.90	0	0.00	38.70	0	245	0.01%
2021/03/22	0.1	39.00	0	0.00	38.80	0.1	246	0.04%
2021/03/17	0.1	39.00	0	0.00	38.90	0.1	245	0.02%
2021/03/16	5	38.80	0	0.00	38.85	5	248	2.01%
2021/03/11	0.1	39.20	0	0.00	38.90	0.1	254	0.02%
2021/03/10	1	39.00	0	0.00	38.80	1	252	0.40%
2021/03/04	0	0.00	0.7	38.50	38.45	-0.7	242	-0.31%
2021/03/02	1	38.20	0	0.00	38.15	1	236	0.42%
2021/02/05	0.1	37.45	0	0.00	37.30	0.1	215	0.02%
2021/02/04	1.1	37.21	0	0.00	37.20	1.1	217	0.49%
2021/02/03	0.1	37.45	0	0.00	37.25	0.1	221	0.03%
2021/02/01	0.1	37.30	0	0.00	37.25	0.1	224	0.03%
2021/01/29	0.1	37.60	0	0.00	37.25	0.1	224	0.03%
2021/01/28	0.1	37.55	0	0.00	37.35	0.1	221	0.03%
2021/01/27	0	37.50	0	0.00	37.55	0	221	0.00%
2021/01/26	0.1	37.68	0	0.00	37.40	0.1	221	0.06%
2021/01/25	0	0.00	1	37.60	37.60	-1	219	-0.45%
2021/01/22	0.1	37.90	0	0.00	37.50	0.1	218	0.03%
2021/01/21	2	37.95	0	0.00	37.65	2	216	0.92%
2021/01/20	1.1	38.09	0	0.00	37.55	1.1	214	0.50%
2021/01/15	0.1	38.20	0	0.00	37.95	0.1	201	0.03%
2021/01/14	1	38.35	0	0.00	38.15	1	196	0.51%
2021/01/12	0.1	38.45	0	0.00	38.15	0.1	189	0.03%
2021/01/08	1.3	39.05	2	38.90	38.90	-0.7	181	-0.39%
2021/01/07	2	38.55	0	0.00	39.30	2	171	1.17%
2020/12/31	1	38.55	0	0.00	38.70	1	155	0.64%
2020/12/24	1	37.85	0	0.00	37.85	1	143	0.70%
2020/12/22	0	0.00	0.6	38.20	37.95	-0.6	139	-0.44%
2020/12/21	0	0.00	0.7	38.14	38.10	-0.7	143	-0.48%
2020/12/18	0	0.00	0.7	38.23	38.10	-0.7	143	-0.48%
2020/12/17	0	0.00	0	38.40	38.10	0	144	0.00%
2020/12/14	0	0.00	0	38.60	38.30	0	136	0.00%
2020/12/11	0	0.00	0.3	38.70	38.45	-0.3	137	-0.25%
2020/12/10	0	0.00	5.3	38.55	38.70	-5.3	135	-3.92%
2020/12/09	0	0.00	0.3	38.50	38.45	-0.3	131	-0.22%
2020/12/07	0	0.00	0.3	38.50	38.55	-0.3	127	-0.24%
2020/12/04	0	0.00	0.2	37.95	38.00	-0.2	123	-0.20%
2020/12/03	0	0.00	0.3	37.90	37.70	-0.3	126	-0.24%
2020/12/01	0	0.00	3	37.70	37.70	-3	126	-2.37%
2020/11/27	0	0.00	0	38.30	37.85	0	126	-0.01%
2020/11/23	0	0.00	0.2	38.50	37.80	-0.2	128	-0.16%
2020/11/19	0	0.00	0.1	37.85	37.70	-0.1	131	-0.09%
2020/11/16	0	0.00	0.1	37.82	37.65	-0.1	142	-0.09%
2020/11/13	0	0.00	0	38.00	37.45	0	146	-0.01%
2020/11/11	0	0.00	0.2	37.92	37.75	-0.2	147	-0.17%
2020/11/10	0	0.00	0.1	37.15	37.10	-0.1	145	-0.09%
2020/10/26	5	36.80	0	0.00	36.90	5	177	2.82%
2020/10/15	1	36.70	0	0.00	36.60	1	216	0.46%
2020/09/25	1	36.45	0	0.00	36.35	1	317	0.31%
2020/09/16	0.5	38.00	0	0.00	37.90	0.5	325	0.15%
2020/09/04	1	38.10	0.1	38.25	38.20	0.9	331	0.27%
2020/09/03	0	0.00	0.4	38.40	38.30	-0.4	332	-0.11%
2020/09/01	0	0.00	0.2	38.45	38.20	-0.2	344	-0.05%
2020/08/10	1	38.65	0	0.00	39.00	1	354	0.28%
2020/08/07	1	38.65	0	0.00	38.50	1	349	0.29%
2020/08/06	2	38.65	0	0.00	38.65	2	349	0.57%
2020/07/22	1	39.30	0	0.00	39.20	1	360	0.28%
2020/07/10	2	38.00	0	0.00	38.00	2	344	0.58%
2020/07/09	3	38.25	0	0.00	38.35	3	344	0.87%
2020/07/03	5	39.55	0	0.00	39.95	5	346	1.44%
2020/06/30	0	0.00	1	39.05	39.00	-1	350	-0.29%
2020/06/19	1	38.85	0	0.00	39.20	1	382	0.26%
2020/06/04	0	0.00	1	39.75	39.85	-1	472	-0.21%
2020/06/03	1	39.65	0	0.00	39.95	1	477	0.21%
2020/06/02	0.3	39.25	0	0.00	39.25	0.3	472	0.06%
2020/05/22	1	38.60	0	0.00	38.50	1	513	0.19%
2020/05/20	1	38.60	0	0.00	38.60	1	512	0.20%
2020/05/14	1	38.05	0	0.00	38.00	1	510	0.20%
2020/04/29	0	38.35	0	0.00	38.35	0	473	0.00%
2020/04/21	30	36.24	30	36.58	36.05	0	458	0.00%
2020/04/20	0	0.00	8	37.40	37.35	-8	444	-1.80%
2020/04/17	0	0.00	1	37.50	37.55	-1	442	-0.23%
2020/04/10	8	36.20	0	0.00	37.10	8	402	1.99%
2020/04/07	1	34.50	0	0.00	34.40	1	363	0.28%
2020/03/19	6	32.28	0.3	32.50	31.95	5.7	286	2.00%
2020/03/17	1	34.80	0	0.00	35.00	1	253	0.39%
2020/03/16	1	35.50	1	36.95	35.40	0	244	0.00%
2020/03/04	0	0.00	2	43.45	43.10	-2	197	-1.01%
2020/03/03	1	44.10	0	0.00	44.75	1	181	0.55%
2020/02/27	1	43.70	0	0.00	43.30	1	157	0.63%
2020/02/24	1	42.90	0	0.00	42.95	1	145	0.69%
2020/02/17	3	42.80	0	0.00	42.70	3	142	2.10%
2020/02/04	3	42.13	0	0.00	42.50	3	160	1.87%
2019/12/26	1	43.25	0	0.00	43.40	1	163	0.61%
2019/12/18	1	43.10	0	0.00	43.10	1	164	0.61%
2019/12/13	1	42.90	0	0.00	42.95	1	161	0.62%
2019/12/03	2	43.00	0	0.00	42.95	2	154	1.29%
2019/12/02	1	43.30	0	0.00	42.90	1	153	0.65%
2019/11/27	1	43.85	0	0.00	43.80	1	143	0.70%
2019/11/19	0	0.00	1	44.20	44.15	-1	147	-0.68%
2019/11/12	0	0.00	2	43.43	43.55	-2	144	-1.39%
2019/11/05	1	43.25	0	0.00	43.10	1	135	0.74%
2019/10/18	2	42.55	0	0.00	42.70	2	152	1.31%
2019/10/14	0	0.00	2	43.08	43.00	-2	154	-1.30%
2019/09/24	0	0.00	7	43.89	43.85	-7	201	-3.47%
2019/08/15	0	0.00	1.2	42.98	43.00	-1.2	334	-0.36%
2019/08/12	2	43.50	0	0.00	43.45	2	338	0.59%
2019/08/08	3	43.03	0	0.00	43.00	3	337	0.89%
2019/08/02	1	43.30	0	0.00	43.15	1	352	0.28%
2019/07/19	1	43.50	0	0.00	43.55	1	347	0.29%
2019/07/10	1	44.35	0	0.00	44.05	1	325	0.31%
2019/07/02	0.3	45.50	0	0.00	45.35	0.3	332	0.09%
2019/06/24	1	45.05	0	0.00	45.10	1	348	0.29%
2019/06/21	6	47.82	0	0.00	47.80	6	320	1.87%
2019/06/20	4	47.75	0	0.00	47.75	4	297	1.34%
2019/06/19	5	47.77	0	0.00	47.85	5	286	1.74%
2019/06/18	1	47.95	0	0.00	47.85	1	277	0.36%
2019/06/14	1	47.95	0	0.00	47.95	1	270	0.37%
2019/05/31	2	47.50	0	0.00	47.20	2	266	0.75%
2019/05/30	0	0.00	1	47.15	47.15	-1	264	-0.38%
2019/05/10	3	46.68	0	0.00	46.00	3	275	1.09%
2019/05/08	0	47.40	0	0.00	47.40	0	260	0.01%
2019/04/26	0	47.40	0	0.00	47.40	0	266	0.00%
2019/04/23	1.1	47.50	0	0.00	47.45	1.1	272	0.39%
2019/04/17	0	0.00	2	47.58	47.60	-2	280	-0.71%
2019/04/15	0	0.00	1	47.80	47.95	-1	289	-0.35%
2019/04/09	0	0.00	36	48.25	48.10	-36	302	-11.90%
2019/04/01	1	46.95	0	0.00	46.90	1	291	0.34%
2019/03/25	12	46.05	0	0.00	46.00	12	309	3.88%
2019/03/22	2	46.45	0	0.00	46.45	2	307	0.65%
2019/03/21	2	46.23	0	0.00	46.35	2	306	0.65%
2019/03/20	0	0.00	5	45.80	46.00	-5	306	-1.63%
2019/03/13	1	45.25	0	0.00	45.20	1	304	0.33%
2019/03/12	0	0.00	1	45.60	45.45	-1	303	-0.33%
2019/03/11	14	45.21	0	0.00	45.40	14	307	4.56%
2019/03/04	0	0.00	0.1	46.95	46.95	-0.1	300	-0.03%
2019/02/27	0	0.00	1	46.75	46.65	-1	300	-0.33%
2019/02/18	1	46.45	0	0.00	46.25	1	296	0.34%
2019/02/14	0	0.00	12	48.00	48.05	-12	282	-4.25%
2019/01/23	1	47.20	0	0.00	47.85	1	302	0.33%
2019/01/22	3	47.47	0	0.00	47.55	3	303	0.99%
2019/01/17	4	47.13	0	0.00	47.00	4	303	1.32%
2019/01/11	2	46.20	0	0.00	46.25	2	312	0.64%
2019/01/10	4	46.30	0	0.00	46.30	4	313	1.27%
2019/01/09	8	45.80	0	0.00	46.60	8	316	2.53%
2019/01/04	0	0.00	2	46.85	46.95	-2	316	-0.63%
2019/01/03	0	0.00	13	47.04	47.30	-13	351	-3.70%
2019/01/02	1	45.90	0	0.00	45.85	1	352	0.28%
2018/12/26	1	45.20	5	44.60	44.65	-4	379	-1.06%
2018/12/25	2	45.00	0	0.00	44.60	2	375	0.53%
2018/12/21	8	45.25	0	0.00	45.65	8	364	2.20%
2018/12/19	4	42.88	0	0.00	42.95	4	336	1.19%
2018/12/17	5	42.00	0	0.00	42.20	5	333	1.50%
2018/12/10	0	0.00	1	41.80	41.80	-1	327	-0.31%
2018/11/19	0	0.00	0.1	42.50	42.40	-0.1	338	-0.03%
2018/11/16	2	41.70	0	0.00	41.90	2	341	0.59%
2018/11/15	0	0.00	2	41.00	41.55	-2	342	-0.58%
2018/11/07	0	0.00	1	39.60	40.65	-1	352	-0.28%
2018/10/29	2	41.05	0	0.00	41.25	2	365	0.55%
2018/10/25	1	41.00	1	40.80	41.35	0	368	0.00%
2018/10/15	0	0.00	1	43.00	44.70	-1	349	-0.29%
2018/10/12	0	0.00	1	42.60	44.00	-1	343	-0.29%
2018/10/11	3	40.70	0	0.00	41.00	3	332	0.90%
2018/10/03	0	0.00	1	50.90	50.90	-1	251	-0.40%
2018/09/11	0	0.00	1	51.80	52.50	-1	314	-0.32%
2018/08/29	2	54.60	0	0.00	54.70	2	436	0.46%
2018/08/07	3	53.07	0	0.00	53.70	3	468	0.64%
2018/08/03	1	55.80	0	0.00	55.60	1	465	0.21%
2018/07/20	0	0.00	0.1	60.50	60.20	-0.1	462	-0.02%
2018/07/06	2	59.10	0	0.00	60.30	2	501	0.40%
2018/07/04	0	0.00	1	63.10	63.40	-1	479	-0.21%
2018/06/22	0	0.00	3	65.40	65.40	-3	587	-0.51%
2018/06/20	0	0.00	1	64.50	64.60	-1	614	-0.16%
2018/06/19	4	65.50	1	65.10	65.20	3	616	0.49%
2018/06/15	10	65.44	4	66.20	66.00	6	624	0.96%
2018/06/14	2	67.80	0	0.00	67.80	2	624	0.32%
2018/06/13	2	68.15	0	0.00	68.00	2	623	0.32%
2018/06/12	1	66.90	0	0.00	67.90	1	614	0.16%
2018/06/11	2	66.80	0	0.00	67.00	2	617	0.32%
2018/06/05	1	64.40	0	0.00	64.30	1	726	0.14%
2018/05/09	1.5	60.87	0	0.00	60.90	1.5	888	0.17%
2018/05/04	1	60.10	0	0.00	60.40	1	882	0.11%
2018/04/23	2	61.40	0	0.00	61.90	2	873	0.23%
2018/04/11	0.5	62.00	0	0.00	61.80	0.5	852	0.06%
2018/03/29	1	64.00	1.5	64.43	64.50	-0.5	773	-0.07%
2018/03/27	2	65.20	0	0.00	63.80	2	742	0.27%
2018/03/22	0	0.00	1	66.50	66.30	-1	679	-0.15%
2018/03/21	1	67.10	0	0.00	66.80	1	671	0.15%
2018/03/19	2	66.00	0	0.00	66.00	2	650	0.31%
2018/03/14	0	0.00	1	63.90	65.20	-1	604	-0.17%
2018/03/13	4	64.35	0	0.00	64.20	4	567	0.71%
2018/03/09	2	59.55	0	0.00	59.50	2	520	0.38%
2018/03/08	0	0.00	1	57.30	57.30	-1	464	-0.22%
2018/03/06	1	57.50	1	56.60	57.00	0	442	0.00%
2018/02/26	0	0.00	1	52.50	51.60	-1	327	-0.31%
2018/02/22	0	0.00	2	48.93	49.60	-2	302	-0.66%
2018/02/21	0	0.00	1	48.65	48.55	-1	294	-0.34%
2018/02/07	0	0.00	3	48.58	48.15	-3	272	-1.10%
2018/02/06	0	0.00	10	46.57	47.40	-10	246	-4.06%
2018/02/02	0	0.00	1	47.30	47.40	-1	231	-0.43%
2018/01/11	1	44.50	1	44.90	45.10	0	229	0.00%
2018/01/08	0	0.00	1	45.50	45.60	-1	229	-0.44%