業強 (6124)-元大-四維券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
33.10
漲跌
▼1.60
漲幅
-4.61%
成交量
207張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	34.55	4	34.25	33.10	-3	344	-0.87%
2024/11/14	2	34.70	0	0.00	34.70	2	341	0.59%
2024/11/12	1	35.80	3	35.40	35.65	-2	337	-0.59%
2024/11/08	0	0.00	1	37.35	37.50	-1	334	-0.30%
2024/11/07	9	40.03	0	0.00	38.25	9	329	2.73%
2024/11/04	1	35.45	0	0.00	35.45	1	305	0.33%
2024/10/29	1	37.40	0	0.00	37.40	1	300	0.33%
2024/10/24	0	0.00	3	41.58	39.15	-3	289	-1.04%
2024/10/23	0	0.00	1	41.75	41.30	-1	278	-0.36%
2024/10/22	4	45.43	1	43.95	42.30	3	265	1.13%
2024/10/21	1	43.35	0	0.00	44.25	1	179	0.56%
2024/10/17	0	0.00	1	41.00	39.20	-1	112	-0.89%
2024/09/24	0	0.00	1	33.55	33.05	-1	49	-2.04%
2024/08/26	1	31.70	0	0.00	31.85	1	92	1.08%
2024/08/23	0	0.00	1	31.15	31.45	-1	99	-1.00%
2024/08/20	1	31.75	0	0.00	31.80	1	103	0.97%
2024/08/15	0	0.00	1	31.35	31.40	-1	109	-0.91%
2024/08/09	1	31.35	0	0.00	31.25	1	117	0.85%
2024/08/08	0	0.00	1	30.05	30.35	-1	121	-0.82%
2024/08/06	1	29.80	1	27.50	27.90	0	127	0.00%
2024/08/01	1	32.20	0	0.00	32.20	1	137	0.73%
2024/07/08	0	0.00	4	36.35	36.25	-4	222	-1.80%
2024/06/28	1	34.10	0	0.00	34.00	1	255	0.39%
2024/06/26	1	34.20	0	0.00	34.30	1	265	0.38%
2024/06/19	1	35.70	0	0.00	35.70	1	280	0.36%
2024/06/14	0	0.00	1	36.50	36.45	-1	299	-0.33%
2024/06/06	1	37.70	0	0.00	36.85	1	370	0.27%
2024/05/30	0	0.00	1	39.50	38.45	-1	379	-0.26%
2024/05/28	1	37.70	0	0.00	37.60	1	378	0.26%
2024/05/27	0	0.00	1	37.50	37.05	-1	382	-0.26%
2024/05/20	0	0.00	1	36.80	36.50	-1	396	-0.25%
2024/05/14	1	36.30	0	0.00	37.40	1	426	0.23%
2024/05/09	0	0.00	1	38.00	37.90	-1	475	-0.21%
2024/05/06	0.7	37.69	0	0.00	36.80	0.7	535	0.12%
2024/05/02	0	0.00	1	38.10	38.85	-1	550	-0.18%
2024/04/25	1	37.60	0	0.00	37.10	1	639	0.16%
2024/04/10	1	40.20	1	39.05	38.10	0	679	0.00%
2024/04/03	1	37.75	0	0.00	37.65	1	651	0.15%
2024/04/01	1	38.60	0	0.00	38.20	1	643	0.16%
2024/03/18	2	39.73	2	39.45	39.70	0	594	0.00%
2024/03/12	1	39.45	0	0.00	39.05	1	546	0.18%
2024/03/05	0	0.00	4	37.95	37.85	-4	540	-0.74%
2024/03/01	4	37.60	0	0.00	37.45	4	528	0.76%
2024/02/19	0	0.00	1	37.70	37.15	-1	492	-0.20%
2024/02/05	2	40.63	1	40.40	40.20	1	461	0.22%
2024/01/31	1	41.00	0	0.00	40.25	1	404	0.25%
2024/01/30	0	0.00	2	38.13	39.50	-2	345	-0.58%
2024/01/29	1	36.70	0	0.00	35.95	1	338	0.30%
2024/01/24	1	40.50	2	39.90	40.80	-1	309	-0.32%
2024/01/23	1	42.40	0	0.00	39.40	1	283	0.35%
2024/01/19	0	0.00	1	35.65	35.65	-1	198	-0.50%
2024/01/17	2	36.85	2	35.80	33.55	0	184	0.00%
2023/12/18	0	0.00	1	31.15	31.50	-1	115	-0.87%
2023/12/15	1	31.80	0	0.00	31.20	1	116	0.86%
2023/12/13	0	0.00	0	32.05	32.00	0	116	0.00%
2023/12/05	0	0.00	3	36.25	34.45	-3	114	-2.62%
2023/12/04	4	36.00	0	0.00	36.30	4	97	4.12%
2023/10/20	1	27.75	2	28.25	28.20	-1	383	-0.26%
2023/10/19	1	28.85	0	0.00	28.50	1	441	0.23%
2023/10/18	1	29.25	0.2	29.50	29.10	0.8	477	0.17%
2023/09/11	1	31.35	0	0.00	30.85	1	1,138	0.09%
2023/08/28	1	33.10	0	0.00	32.95	1	1,177	0.08%
2023/08/24	0	0.00	1	35.20	35.55	-1	1,211	-0.08%
2023/08/23	1	34.60	0.3	34.80	34.50	0.7	1,235	0.06%
2023/08/22	0	0.00	1	34.80	35.80	-1	1,270	-0.08%
2023/08/08	2	37.65	2	36.40	36.30	0	1,242	0.00%
2023/08/02	1	37.30	0	0.00	36.30	1	1,228	0.08%
2023/07/28	1	40.70	0	0.00	40.00	1	1,202	0.08%
2023/07/26	0	0.00	40	44.56	42.60	-40	1,171	-3.42%
2023/07/25	42	48.23	2	49.15	46.65	40	1,138	3.51%
2023/07/24	0	0.00	1	44.95	47.05	-1	1,024	-0.10%
2023/07/21	1	43.55	2	44.50	42.80	-1	967	-0.10%
2023/07/20	2	43.13	10	45.09	42.30	-8	931	-0.86%
2023/07/18	11	52.42	1	51.60	51.70	10	867	1.15%
2023/07/17	5	48.08	7	48.83	50.10	-2	773	-0.26%
2023/07/14	2	49.25	6	49.10	49.25	-4	693	-0.58%
2023/07/11	0	0.00	1	44.50	44.90	-1	621	-0.16%
2023/07/10	2	46.88	2	45.80	45.10	0	616	0.00%
2023/07/07	1	46.30	1	47.30	47.10	0	610	0.00%
2023/07/06	0	0.00	2	47.63	47.65	-2	600	-0.33%
2023/07/05	3	47.38	6	46.73	46.90	-3	589	-0.51%
2023/07/04	7	49.56	2	49.05	48.95	5	568	0.88%
2023/07/03	2	49.40	2	48.98	50.90	0	527	0.00%
2023/06/30	6	45.74	2	46.65	46.35	4	472	0.85%
2023/06/29	1	46.50	0	0.00	46.10	1	462	0.22%
2023/06/27	1	46.80	35	46.97	46.10	-34	403	-8.43%
2023/06/26	1	42.45	0	0.00	42.75	1	347	0.29%
2023/06/21	3	38.10	3	38.87	38.90	0	308	0.00%
2023/06/06	0	0.00	1	34.30	35.45	-1	267	-0.37%
2023/06/02	1	37.00	0	0.00	35.05	1	259	0.39%
2023/05/29	0	0.00	1	35.40	36.50	-1	201	-0.50%
2023/05/26	2	32.58	0	0.00	33.75	2	165	1.21%
2023/05/10	0	0.00	1	27.75	27.40	-1	112	-0.89%
2023/05/09	1	27.10	1	27.10	27.25	0	113	0.00%
2023/05/08	1	27.65	0	0.00	27.50	1	113	0.88%
2023/04/26	1	26.60	0	0.00	26.60	1	126	0.79%
2023/04/21	1	26.70	0.5	26.90	26.80	0.5	181	0.28%
2023/04/19	1	27.05	0	0.00	27.35	1	285	0.35%
2023/04/12	0	0.00	1	27.85	27.40	-1	321	-0.31%
2023/03/10	0	0.00	4	26.74	26.50	-4	368	-1.09%
2023/01/16	0	0.00	5	25.60	25.65	-5	612	-0.82%
2023/01/13	1	25.70	0	0.00	25.55	1	671	0.15%
2023/01/11	8	27.63	1	27.25	26.50	7	687	1.02%
2023/01/10	0	0.00	1	27.25	26.95	-1	650	-0.15%
2023/01/09	1	30.30	0	0.00	27.55	1	622	0.16%
2022/12/21	1	26.70	0	0.00	26.70	1	654	0.15%
2022/12/16	0	0.00	1	27.65	27.65	-1	692	-0.14%
2022/12/15	0	0.00	1	27.50	28.65	-1	753	-0.13%
2022/12/13	1	29.75	1	28.85	28.30	0	841	0.00%
2022/12/12	0	0.00	1	30.25	30.25	-1	842	-0.12%
2022/12/09	2	29.20	1	29.20	29.05	1	840	0.12%
2022/12/08	1	29.60	0	0.00	29.20	1	848	0.12%
2022/11/25	0	0.00	1	26.90	26.80	-1	946	-0.11%
2022/11/17	1	28.30	0	0.00	28.25	1	949	0.11%
2022/11/10	1	30.35	0	0.00	29.30	1	935	0.11%
2022/11/02	8	32.60	8	32.20	30.15	0	876	0.00%
2022/10/27	7	30.60	7	30.00	29.80	0	798	0.00%
2022/10/21	1	27.80	0	0.00	26.30	1	671	0.15%
2022/09/22	0	0.00	6	34.30	31.00	-6	376	-1.59%
2022/09/21	6	32.00	0	0.00	32.30	6	312	1.92%
2022/09/20	1	32.40	1	32.85	29.40	0	286	0.00%
2022/09/08	2	28.15	2	27.25	27.65	0	165	0.00%
2022/09/07	2	27.65	2	27.40	27.45	0	150	0.00%
2022/01/26	0	0.00	0	24.60	24.85	0	18	-0.01%
2021/06/28	0	0.00	1	28.90	28.90	-1	46	-2.15%
2021/06/25	0	0.00	1	27.50	27.85	-1	46	-2.17%
2021/06/23	2	28.15	1	28.90	27.80	1	45	2.19%
2021/06/22	1	28.80	0	0.00	28.85	1	44	2.25%
2021/01/20	0	0.00	2	29.08	29.30	-2	36	-5.46%
2020/12/31	0	0.00	4	29.31	29.80	-4	28	-13.92%
2020/12/17	0	0.00	2	30.88	30.85	-2	28	-6.97%
2020/12/09	1	32.05	0	0.00	32.00	1	29	3.40%
2020/12/08	2	32.10	0	0.00	31.60	2	29	6.83%
2020/12/07	3	32.05	0	0.00	32.40	3	29	10.29%
2020/12/02	2	32.00	0	0.00	31.95	2	25	7.73%
2020/11/25	0	0.00	1	30.95	30.75	-1	21	-4.56%
2020/05/22	0	0.00	4	29.35	28.75	-4	445	-0.90%
2020/05/15	0	0.00	2	28.85	29.00	-2	446	-0.45%
2020/04/28	0	0.00	0	32.05	31.80	0	423	0.00%
2020/04/21	0	0.00	3	30.20	29.40	-3	406	-0.74%
2020/04/20	1	31.45	1	31.25	31.25	0	405	0.00%
2020/04/17	1	33.90	1	31.75	32.90	0	400	0.00%
2020/04/06	0	0.00	3	26.20	26.75	-3	355	-0.84%
2020/04/01	3	26.98	0	0.00	26.80	3	354	0.85%
2020/03/30	0	0.00	5	27.74	28.00	-5	347	-1.44%
2020/03/27	7	27.40	4	27.46	26.60	3	337	0.89%
2020/03/26	1	27.10	0	0.00	27.10	1	327	0.31%
2020/03/18	0	0.00	1	23.10	22.50	-1	135	-0.74%
2020/03/17	1	22.75	0	0.00	22.75	1	107	0.93%
2020/03/16	0	0.00	2	28.08	25.25	-2	86	-2.31%
2020/03/12	0	0.00	2	31.10	31.15	-2	87	-2.29%
2020/03/10	0	0.00	3	33.40	33.80	-3	87	-3.42%
2020/02/06	0	0.00	3	36.10	36.20	-3	198	-1.51%
2020/02/03	1	34.25	0	0.00	33.90	1	205	0.49%
2020/01/31	0	0.00	1	36.15	35.85	-1	205	-0.49%
2020/01/20	0	0.00	0	41.30	41.35	0	205	0.00%
2020/01/07	0	0.00	1	47.10	47.00	-1	208	-0.48%
2020/01/06	0	0.00	1	47.40	47.65	-1	212	-0.47%
2019/12/26	0	0.00	1	50.10	48.80	-1	228	-0.44%
2019/12/13	0	0.00	1	47.50	48.25	-1	228	-0.44%
2019/12/12	1	48.15	0	0.00	48.25	1	232	0.43%
2019/12/11	2	49.50	0	0.00	49.30	2	232	0.86%
2019/12/09	1	49.90	1	51.40	50.50	0	248	0.00%
2019/12/06	0	0.00	1	49.95	49.95	-1	248	-0.40%
2019/12/05	5	47.65	0	0.00	49.50	5	253	1.98%
2019/12/04	2	47.88	0	0.00	48.20	2	271	0.74%
2019/11/26	2	51.90	0	0.00	50.20	2	301	0.66%
2019/11/19	0	0.00	2	53.50	49.35	-2	349	-0.57%
2019/11/15	1	51.70	0	0.00	50.50	1	341	0.29%
2019/11/14	0	0.00	2	50.25	50.00	-2	346	-0.58%
2019/11/12	3	50.02	0	0.00	52.20	3	373	0.80%
2019/10/14	0	0.00	2	46.70	43.80	-2	361	-0.55%
2019/10/09	0	0.00	5	46.11	46.00	-5	356	-1.40%
2019/10/07	7	46.69	0	0.00	45.50	7	351	1.99%
2019/09/18	8	44.05	0	0.00	44.05	8	335	2.38%
2019/09/17	0	0.00	4	45.00	44.40	-4	332	-1.20%
2019/09/09	0	0.00	1	47.05	46.30	-1	305	-0.33%
2019/09/06	3	48.97	2	48.35	47.50	1	299	0.33%
2019/08/30	8	43.90	0	0.00	45.60	8	271	2.95%
2019/08/26	4	45.10	0	0.00	44.00	4	228	1.75%
2019/08/23	8	45.60	0	0.00	46.80	8	219	3.64%
2019/08/20	3	42.30	0	0.00	42.50	3	174	1.72%
2019/08/19	3	42.60	2	42.75	42.60	1	169	0.59%
2019/08/16	2	42.75	0	0.00	42.90	2	159	1.26%
2019/08/14	0	0.00	10	39.25	39.80	-10	119	-8.34%
2019/08/13	2	37.60	0	0.00	39.80	2	104	1.92%
2019/08/06	2	31.20	0	0.00	31.20	2	61	3.26%
2019/07/30	1	30.65	0	0.00	30.70	1	59	1.67%
2019/07/29	5	32.50	0	0.00	32.00	5	59	8.44%
2019/07/01	0	0.00	1	31.65	30.85	-1	103	-0.96%
2019/06/27	1	30.70	0	0.00	30.45	1	99	1.00%
2019/05/23	0	0.00	8	31.21	31.80	-8	87	-9.14%
2019/05/10	1	28.45	0	0.00	28.00	1	84	1.18%
2019/05/09	1	29.10	0	0.00	28.85	1	84	1.19%
2019/05/07	1	29.05	0	0.00	29.10	1	86	1.16%
2019/05/06	2	29.30	0	0.00	29.20	2	86	2.31%
2019/05/03	3	31.07	0	0.00	30.35	3	86	3.48%
2018/10/23	0	0.00	1	23.00	23.00	-1	28	-3.49%