富爾特 (6136)-元大-四維券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.15
漲跌
▼0.50
漲幅
-2.21%
成交量
498張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	23.50	23.50	-1	686	-0.15%
2024/03/19	0	23.98	0	0.00	23.60	0	721	0.00%
2024/03/15	0	23.60	0	0.00	23.35	0	741	0.00%
2024/03/12	0	0.00	1	24.35	24.35	-1	742	-0.13%
2024/03/06	0	0.00	5	24.65	24.75	-5	722	-0.69%
2024/03/04	1	24.40	0	0.00	24.45	1	709	0.14%
2024/03/01	1	24.40	0	0.00	24.40	1	702	0.14%
2024/02/29	5	24.70	2	24.60	24.70	3	692	0.43%
2024/02/23	1	24.55	0	0.00	24.75	1	656	0.15%
2024/02/22	1	25.00	10	24.60	24.60	-9	638	-1.41%
2024/02/21	2	25.25	8	24.99	25.65	-6	522	-1.15%
2024/02/19	4	22.65	0	0.00	22.65	4	397	1.01%
2024/02/16	4	22.39	0	0.00	22.40	4	394	1.01%
2024/02/15	2	22.10	0	0.00	22.10	2	393	0.51%
2024/02/01	0	21.95	0	0.00	21.95	0	392	0.00%
2023/12/21	0	0.00	52	22.50	22.70	-52	299	-17.38%
2023/12/11	0	0.00	1	21.55	21.65	-1	208	-0.48%
2023/12/08	0	0.00	1	21.50	21.45	-1	200	-0.50%
2023/12/06	0	0.00	0	21.10	21.25	0	183	0.00%
2023/11/24	2	20.60	0	0.00	20.50	2	158	1.26%
2023/11/22	0	0.00	0.1	20.45	20.45	-0.1	152	-0.05%
2023/11/20	0	0.00	1	20.20	20.25	-1	143	-0.70%
2023/11/01	0	0.00	1	19.30	19.40	-1	110	-0.90%
2023/10/27	0.1	19.10	0	0.00	19.10	0.1	110	0.07%
2023/10/23	0	0.00	1	19.05	19.05	-1	116	-0.86%
2023/10/18	1	19.20	0	0.00	19.15	1	120	0.83%
2023/10/17	0	0.00	1	19.30	19.15	-1	120	-0.83%
2023/10/12	0	0.00	2	19.75	19.60	-2	123	-1.63%
2023/09/12	1	18.75	0	0.00	18.75	1	160	0.62%
2023/08/24	2	18.70	0	0.00	18.70	2	199	1.00%
2023/07/31	0	0.00	2	19.00	18.85	-2	226	-0.88%
2023/07/26	2	18.85	0	0.00	18.80	2	223	0.89%
2023/07/10	1	19.00	0	0.00	18.90	1	236	0.42%
2023/07/03	0	0.00	2	19.95	19.85	-2	212	-0.94%
2023/06/29	0	0.00	1	19.70	19.90	-1	203	-0.49%
2023/06/28	0	19.70	0	0.00	19.70	0	202	0.00%
2023/06/02	5	19.75	0	0.00	19.80	5	177	2.82%
2023/05/30	1	19.75	1	19.80	19.80	0	173	0.00%
2023/05/23	0	0.00	1	19.70	19.80	-1	175	-0.57%
2023/05/11	0	0.00	10	20.00	19.55	-10	160	-6.21%
2023/04/17	0	0.00	12	19.48	19.60	-12	120	-9.95%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2023/03/13	0	0.00	10	18.80	18.85	-10	102	-9.75%
2023/03/09	1	19.00	0	0.00	19.05	1	97	1.03%
2023/03/07	11	18.86	0	0.00	18.85	11	90	12.12%
2023/02/03	0	0.00	0	18.30	18.40	0	76	0.00%
2022/11/28	10	18.10	0	0.00	18.10	10	70	14.24%
2022/11/16	10	18.00	0	0.00	17.85	10	76	13.14%
2022/11/14	0	18.05	0	0.00	18.00	0	75	0.00%
2022/09/14	0	0.00	1	18.15	18.15	-1	85	-1.17%
2022/08/31	0	0.00	1	17.95	18.10	-1	85	-1.17%
2022/08/24	0	0.00	4	18.00	17.85	-4	84	-4.72%
2022/08/12	1	17.70	0	0.00	17.80	1	80	1.24%
2022/08/04	10	17.40	0	0.00	17.40	10	84	11.90%
2022/07/06	2	17.30	0	0.00	17.10	2	113	1.76%
2022/07/04	4	17.40	0	0.00	17.45	4	113	3.54%
2022/06/30	0	18.80	0	0.00	18.45	0	109	0.00%
2022/05/19	0	0.00	5	18.60	18.65	-5	159	-3.14%
2022/05/11	1	18.50	0	0.00	18.45	1	164	0.61%
2022/05/05	2	18.80	0	0.00	18.75	2	167	1.20%
2022/04/28	0	0.00	2	18.75	18.70	-2	177	-1.12%
2022/04/13	0	0.00	3	19.25	19.30	-3	196	-1.53%
2022/04/11	0	19.30	3	19.00	18.95	-3	204	-1.47%
2022/04/07	1	19.05	0	0.00	19.15	1	214	0.47%
2022/03/28	0	0.00	2	19.05	19.00	-2	272	-0.73%
2022/03/25	2	19.48	0	0.00	19.05	2	283	0.70%
2022/01/19	2	18.65	0	0.00	18.65	2	872	0.23%
2022/01/12	1	18.55	0	0.00	18.70	1	869	0.11%
2022/01/07	1	18.90	0	0.00	18.90	1	856	0.12%
2022/01/05	1	19.20	0	0.00	19.10	1	848	0.12%
2021/12/23	0	18.80	0	0.00	18.85	0	766	0.00%
2021/12/14	6	18.43	0	0.00	18.35	6	733	0.82%
2021/12/09	10	18.90	0	0.00	18.80	10	713	1.40%
2021/11/25	2	19.20	1	19.05	19.05	1	632	0.16%
2021/11/24	1	19.25	0	0.00	19.50	1	623	0.16%
2021/11/23	0	0.00	1	19.60	19.15	-1	590	-0.17%
2021/11/22	2	20.03	11	21.34	20.20	-9	515	-1.75%
2021/11/19	2	21.45	1	21.45	21.45	1	287	0.35%
2021/11/18	0	0.00	11	19.41	19.50	-11	194	-5.65%
2021/11/17	10	17.70	0	0.00	17.75	10	131	7.58%
2021/11/15	2	17.65	1	17.40	17.40	1	127	0.79%
2021/11/05	1	17.20	0	0.00	17.30	1	134	0.74%
2021/11/03	1	17.20	0	0.00	17.20	1	134	0.74%
2021/10/27	0	0.00	1	17.30	17.40	-1	135	-0.74%
2021/10/04	0	0.00	2	16.75	16.70	-2	146	-1.37%
2021/09/27	7	16.97	0	0.00	16.90	7	196	3.57%
2021/08/24	2	16.80	0	0.00	16.85	2	277	0.72%
2021/08/17	5	16.95	0	0.00	16.95	5	276	1.81%
2021/08/05	2	18.10	0	0.00	18.10	2	270	0.74%
2021/07/26	0	0.00	1	17.90	17.90	-1	303	-0.33%
2021/07/14	0	0.00	1	17.85	17.85	-1	333	-0.30%
2021/07/13	4	17.95	0	0.00	17.90	4	340	1.18%
2021/07/12	1	17.95	0	0.00	17.90	1	344	0.29%
2021/07/06	0	0.00	4	18.69	18.65	-4	326	-1.23%
2021/07/05	4	19.04	0	0.00	18.85	4	323	1.24%
2021/07/01	0	0.00	2	18.45	18.30	-2	307	-0.65%
2021/06/29	0	0.00	1	18.35	18.45	-1	310	-0.32%
2021/06/25	1	18.45	1	18.25	18.40	0	296	0.00%
2021/06/24	0	0.00	1	18.20	18.25	-1	283	-0.35%
2021/06/23	0	0.00	0	18.25	18.40	0	287	0.00%
2021/06/22	1	17.80	0	0.00	18.45	1	286	0.35%
2021/06/16	0	0.00	1	18.15	18.10	-1	277	-0.36%
2021/06/15	1	18.10	0	0.00	18.15	1	283	0.35%
2021/06/09	1	17.45	0	0.00	17.55	1	279	0.36%
2021/06/08	1	17.55	0	0.00	17.50	1	281	0.36%
2021/05/28	1	17.40	0	0.00	17.40	1	284	0.35%
2021/05/18	1	17.00	0	0.00	17.30	1	290	0.34%
2021/05/14	2	17.30	0	0.00	17.30	2	286	0.70%
2021/05/12	1	17.30	1	17.25	17.30	0	278	0.00%
2021/05/11	3	18.00	0	0.00	17.90	3	266	1.13%
2021/05/04	0	0.00	10	18.10	18.00	-10	251	-3.97%
2021/05/03	1	18.55	1	18.55	18.55	0	242	0.00%
2021/04/28	11	18.82	1	18.85	18.90	10	236	4.24%
2021/04/23	1	18.40	1	18.35	18.40	0	222	0.00%
2021/04/20	0	0.00	1	18.60	18.65	-1	212	-0.47%
2021/04/16	1	18.40	0	0.00	18.40	1	202	0.49%
2021/03/22	0	0.00	1	18.35	18.35	-1	169	-0.59%
2021/03/18	1	18.15	0	0.00	18.25	1	162	0.62%
2021/03/17	0	0.00	2	17.75	17.80	-2	155	-1.29%
2021/03/15	0	0.00	1	17.90	17.95	-1	150	-0.66%
2021/03/12	1	17.55	0	0.00	17.65	1	139	0.71%
2021/03/09	2	17.40	2	17.45	17.50	0	132	0.00%
2021/03/08	0	0.00	7.1	17.34	17.35	-7.1	131	-5.36%
2021/02/19	0	0.00	1	17.20	17.30	-1	136	-0.73%
2021/02/17	1	17.05	0	0.00	17.10	1	135	0.74%
2021/02/03	0	0.00	1	17.15	17.10	-1	129	-0.77%
2021/01/26	1	17.15	0	0.00	17.15	1	127	0.78%
2020/12/31	0	17.55	8.1	17.50	17.55	-8.1	106	-7.59%
2020/12/18	2	17.35	0	0.00	17.35	2	93	2.14%
2020/12/02	0	0.00	0.2	17.65	17.60	-0.2	95	-0.24%
2020/11/30	0	0.00	1	17.50	17.50	-1	93	-1.07%
2020/11/19	0	0.00	1	17.30	17.30	-1	79	-1.26%
2020/11/10	0	0.00	1	17.25	17.30	-1	85	-1.16%
2020/11/05	1	17.30	0	0.00	17.30	1	86	1.16%
2020/10/23	1	17.25	0	0.00	17.25	1	91	1.09%
2020/10/12	0	0.00	0	17.55	17.30	0	107	0.00%
2020/08/24	0	0.00	3	17.50	17.50	-3	183	-1.64%
2020/08/20	3	17.20	0	0.00	17.20	3	182	1.64%
2020/08/05	1	17.30	0	0.00	17.45	1	174	0.57%
2020/07/09	2	18.35	0	0.00	18.15	2	174	1.14%
2020/07/07	0	0.00	1	18.45	18.50	-1	171	-0.58%
2020/06/12	1	18.65	0	0.00	18.85	1	154	0.65%
2020/05/15	2	18.50	0	0.00	18.60	2	173	1.15%
2020/04/15	0	0.00	2	18.30	18.50	-2	160	-1.25%
2020/04/07	2	17.20	0	0.00	17.25	2	155	1.29%
2020/03/27	1	16.80	0	0.00	16.90	1	150	0.66%
2020/03/25	0	0.00	3	16.47	16.45	-3	143	-2.08%
2020/03/23	1	14.70	0	0.00	14.65	1	135	0.74%
2020/03/18	0	0.00	3	16.03	15.90	-3	124	-2.41%
2020/03/17	2	16.00	0	0.00	16.00	2	122	1.63%
2020/03/16	1	17.00	0	0.00	17.00	1	117	0.85%
2020/02/26	0	0.00	2	19.35	19.40	-2	105	-1.90%
2020/02/11	0	0.00	1	19.40	19.45	-1	111	-0.90%
2020/02/03	0	0.00	2	19.25	19.35	-2	112	-1.78%
2020/01/14	2	19.75	0	0.00	19.80	2	103	1.93%
2019/12/23	0	0.00	3	19.97	20.00	-3	98	-3.06%
2019/12/16	0	0.00	5	19.95	19.90	-5	94	-5.31%
2019/12/12	5	19.80	0	0.00	19.80	5	91	5.47%
2019/11/27	1	19.50	0	0.00	19.65	1	79	1.26%
2019/10/30	2	19.73	0	0.00	19.70	2	79	2.52%
2019/10/08	1	19.50	0	0.00	19.50	1	81	1.23%
2019/09/26	1	19.75	0	0.00	19.70	1	106	0.94%
2019/08/22	0	0.00	1	20.00	19.70	-1	123	-0.81%
2019/08/21	0	0.00	1	19.30	19.20	-1	119	-0.83%
2019/08/08	0	0.00	1	20.00	19.70	-1	120	-0.83%
2019/08/02	0	0.00	1	19.90	19.80	-1	118	-0.84%
2019/07/09	1	20.10	1	20.00	20.00	0	123	0.00%
2019/07/01	0	0.00	1	21.20	21.10	-1	100	-0.99%
2019/06/26	1	21.15	0	0.00	21.15	1	103	0.97%
2019/06/20	0	0.00	1	20.90	21.00	-1	108	-0.92%
2019/06/18	0	0.00	1	20.60	20.60	-1	108	-0.92%
2019/06/14	0	0.00	1	20.55	20.50	-1	110	-0.90%
2019/06/10	1	20.65	0	0.00	20.60	1	116	0.86%
2019/06/06	1	20.70	0	0.00	20.65	1	117	0.85%
2019/04/30	0	0.00	0.3	21.30	21.30	-0.3	126	-0.26%
2019/03/22	0	0.00	14	21.80	21.75	-14	122	-11.44%
2019/03/21	1	21.75	0	0.00	21.90	1	120	0.83%
2019/03/20	0	0.00	1	21.70	21.85	-1	119	-0.84%
2019/03/19	0	0.00	1	21.60	21.70	-1	118	-0.84%
2019/03/15	1	21.45	0	0.00	21.50	1	113	0.88%
2019/03/05	1	20.35	0	0.00	20.60	1	102	0.97%
2019/02/27	0	0.00	5	20.00	20.20	-5	99	-5.00%
2019/02/15	0	19.90	0	0.00	19.95	0	94	0.00%
2019/02/12	1	19.40	0	0.00	19.50	1	90	1.11%
2019/02/11	0	0.00	0.5	19.50	19.40	-0.5	90	-0.55%
2018/11/23	0	0.00	2	17.60	17.40	-2	126	-1.58%
2018/11/13	1	17.30	0	0.00	17.40	1	144	0.69%
2018/11/05	0	0.00	1	17.35	17.40	-1	167	-0.60%
2018/10/29	0	0.00	2	17.05	17.10	-2	168	-1.19%
2018/10/18	1	17.70	0	0.00	17.60	1	167	0.60%
2018/10/09	1	18.30	0	0.00	18.20	1	160	0.62%
2018/10/04	5	18.60	0	0.00	18.70	5	162	3.08%
2018/10/03	1	18.60	0	0.00	18.65	1	161	0.62%
2018/09/12	1	19.75	0	0.00	19.75	1	140	0.71%
2018/09/06	2	20.10	0	0.00	20.10	2	137	1.45%
2018/08/22	1	20.20	0	0.00	20.70	1	146	0.68%
2018/08/20	1	20.00	0	0.00	19.75	1	140	0.71%
2018/08/17	0	0.00	10	20.30	20.35	-10	129	-7.70%
2018/08/15	1	21.85	0	0.00	21.55	1	112	0.89%
2018/08/10	1	22.25	0	0.00	22.25	1	105	0.95%
2018/07/11	5	22.50	1	22.45	22.40	4	105	3.80%
2018/07/10	0	0.00	2	22.45	22.50	-2	105	-1.89%
2018/07/09	1	22.40	1	22.50	22.40	0	103	0.00%
2018/06/13	5	24.05	0	0.00	24.00	5	109	4.57%
2018/06/12	5	24.10	0	0.00	24.20	5	108	4.61%
2018/06/11	10	24.14	0	0.00	24.10	10	107	9.28%
2018/05/09	0	0.00	1	24.00	24.05	-1	116	-0.86%
2018/04/18	1	24.00	0.3	24.10	24.00	0.7	124	0.56%
2018/04/16	0.3	24.50	0	0.00	24.05	0.3	122	0.24%
2018/04/12	0	0.00	1	24.30	24.20	-1	124	-0.80%
2018/04/11	3	24.12	0	0.00	24.30	3	130	2.30%
2018/04/10	1	24.30	0	0.00	24.30	1	130	0.76%
2018/04/02	0	24.45	0	0.00	24.40	0	132	0.00%
2018/03/21	0	0.00	1	24.50	24.45	-1	120	-0.83%
2018/03/08	0	0.00	1	24.45	24.30	-1	117	-0.85%
2018/02/21	5	24.00	0	0.00	24.20	5	120	4.14%