茂達 (6138)-元大-四維券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	215.49	2	213.50	215.50	0	1,814	0.00%
2024/05/14	6	202.33	0	0.00	201.50	6	1,791	0.33%
2024/05/13	4	202.38	0	0.00	203.50	4	1,814	0.22%
2024/05/02	0	0.00	1	205.00	204.00	-1	1,923	-0.05%
2024/04/26	0	0.00	3	200.00	198.00	-3	1,981	-0.15%
2024/04/24	2	197.00	0	0.00	197.50	2	2,016	0.10%
2024/04/23	0	0.00	1	194.00	193.50	-1	2,032	-0.05%
2024/04/19	1	187.51	10.1	189.46	188.00	-9.1	2,032	-0.45%
2024/04/18	1	203.00	2	199.00	197.00	-1	2,025	-0.05%
2024/04/17	1	198.00	1	200.50	203.00	0	2,064	0.00%
2024/04/16	2	199.46	0	0.00	195.00	2	2,144	0.09%
2024/04/15	2	202.00	0	0.00	201.50	2	2,227	0.09%
2024/04/12	4	204.50	0	0.00	205.50	4	2,248	0.18%
2024/04/11	1	203.50	0	0.00	204.00	1	2,267	0.04%
2024/04/10	4	211.75	3	210.50	208.00	1	2,288	0.04%
2024/04/09	2	201.50	0	0.00	204.50	2	2,264	0.09%
2024/04/03	0	0.00	1	203.00	205.00	-1	2,306	-0.04%
2024/03/29	1	203.01	0	0.00	202.00	1	2,512	0.04%
2024/03/25	1	210.00	1	211.00	209.50	0	3,020	0.00%
2024/03/21	0	0.00	3	213.67	213.00	-3	3,070	-0.10%
2024/03/20	0	0.00	3	213.00	212.00	-3	3,102	-0.10%
2024/03/19	6.1	214.07	8	216.31	211.00	-1.9	3,171	-0.06%
2024/03/18	1	214.00	0	213.00	215.50	1	3,227	0.03%
2024/03/15	1	213.50	1	213.00	212.50	0	3,288	0.00%
2024/03/14	0	0.00	4	208.88	210.50	-4	3,277	-0.12%
2024/03/13	1	200.00	0	0.00	200.00	1	3,278	0.03%
2024/03/12	3	203.50	0	0.00	205.00	3	3,304	0.09%
2024/03/11	6	206.91	0	0.00	204.00	6	3,308	0.18%
2024/03/08	2	212.49	2	216.00	209.50	0	3,302	0.00%
2024/03/07	2	223.50	1.5	223.33	219.00	0.5	3,311	0.02%
2024/03/06	1	226.98	0	0.00	223.50	1	3,302	0.03%
2024/03/05	0	0.00	2	227.50	227.00	-2	3,293	-0.06%
2024/03/04	1	232.44	0	234.00	229.50	1	3,319	0.03%
2024/03/01	6.5	229.31	1	233.00	228.50	5.5	3,315	0.17%
2024/02/29	4	235.25	5	235.80	234.50	-1	3,327	-0.03%
2024/02/27	3	229.00	9	228.12	231.00	-6	3,258	-0.19%
2024/02/26	3	217.51	3	218.17	218.00	0	3,313	0.00%
2024/02/23	4	224.38	4	221.25	220.00	0	3,389	0.00%
2024/02/22	1	225.00	0	0.00	224.00	1	3,512	0.03%
2024/02/21	1	225.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	1	228.50	2	232.25	227.00	-1	3,709	-0.03%
2024/02/19	4	232.13	0	0.00	227.50	4	3,673	0.11%
2024/02/16	0	0.00	10	233.85	237.50	-10	3,750	-0.27%
2024/02/15	0	0.00	2.1	226.49	226.00	-2.1	3,787	-0.06%
2024/02/05	0	0.00	2	222.00	220.00	-2	3,797	-0.05%
2024/02/02	0	0.00	1	218.00	219.50	-1	3,861	-0.03%
2024/02/01	1	209.03	0	0.00	210.50	1	3,929	0.03%
2024/01/31	2	207.50	1	209.50	210.00	1	3,989	0.03%
2024/01/30	4	211.50	1	211.50	212.00	3	4,034	0.07%
2024/01/29	3	210.00	3	212.17	214.00	0	4,021	0.00%
2024/01/26	1	210.00	0	0.00	209.00	1	4,020	0.02%
2024/01/25	1	215.50	10	218.15	219.00	-9	3,989	-0.23%
2024/01/24	4	213.00	0	0.00	211.50	4	3,961	0.10%
2024/01/23	2	217.00	0	0.00	214.50	2	3,956	0.05%
2024/01/22	11	216.41	2	217.50	217.50	9	3,947	0.23%
2024/01/18	8	216.44	6	220.50	220.00	2	3,919	0.05%
2024/01/17	4	220.88	0	0.00	221.00	4	3,923	0.10%
2024/01/15	0	0.00	1	225.00	223.00	-1	3,899	-0.03%
2024/01/12	0	0.00	1	223.00	222.00	-1	3,906	-0.03%
2024/01/11	2	227.75	3	230.67	226.50	-1	3,889	-0.03%
2024/01/10	7	228.57	6	228.00	227.00	1	3,877	0.03%
2024/01/09	6	221.67	11.1	224.27	225.00	-5.1	3,860	-0.13%
2024/01/08	0	0.00	3	217.00	213.50	-3	3,791	-0.08%
2024/01/05	0.1	213.00	1	212.00	213.50	-0.9	3,830	-0.02%
2024/01/04	1	210.50	0	208.00	207.00	1	3,829	0.03%
2024/01/03	5	214.20	0.1	216.00	214.00	4.9	3,815	0.13%
2024/01/02	1	220.50	0	0.00	219.00	1	3,814	0.03%
2023/12/29	5.1	221.53	1	219.50	221.50	4.1	3,799	0.11%
2023/12/28	13	225.35	13	228.12	223.50	0	3,759	0.00%
2023/12/27	0	223.50	3	223.17	223.00	-3	3,625	-0.08%
2023/12/26	2	211.50	1	215.00	212.00	1	3,550	0.03%
2023/12/25	3.1	215.62	0	212.50	211.50	3	3,522	0.09%
2023/12/22	8	222.69	12	221.67	220.00	-4	3,454	-0.12%
2023/12/21	5	215.41	2	214.50	218.00	3	3,317	0.09%
2023/12/20	14	213.99	28	217.45	219.50	-14	3,192	-0.44%
2023/12/19	0	0.00	8	202.38	205.00	-8	2,987	-0.27%
2023/12/18	3	200.17	1	199.00	199.00	2	2,947	0.07%
2023/12/15	3	201.00	2	203.75	204.50	1	2,930	0.03%
2023/12/14	0	0.00	8	203.50	203.00	-8	2,888	-0.28%
2023/12/12	14	197.64	2	205.00	196.00	12	2,748	0.44%
2023/12/11	1	202.00	1.3	203.56	200.50	-0.3	2,688	-0.01%
2023/12/08	3	198.50	0	0.00	198.50	3	2,680	0.11%
2023/12/07	2	203.19	0	0.00	198.00	2	2,661	0.08%
2023/12/06	0.1	203.50	0	0.00	203.50	0.1	2,646	0.00%
2023/12/05	1.1	196.05	0	0.00	201.50	1.1	2,637	0.04%
2023/12/04	1.1	203.15	3.2	202.91	202.00	-2.1	2,718	-0.08%
2023/12/01	2	200.75	1	201.00	199.00	1	2,719	0.04%
2023/11/29	2	205.50	3	202.67	204.00	-1	2,725	-0.04%
2023/11/28	0	0.00	2	201.00	202.50	-2	2,707	-0.07%
2023/11/27	8	201.13	6	200.50	196.00	2	2,689	0.07%
2023/11/24	2	199.50	5	201.69	199.00	-3	2,641	-0.12%
2023/11/22	18.2	213.36	5	210.10	210.00	13.2	2,424	0.54%
2023/11/21	9	206.94	10	207.75	207.00	-1	2,325	-0.04%
2023/11/20	5	195.30	4.1	195.80	198.50	0.9	2,186	0.04%
2023/11/17	0	0.00	2	182.75	185.00	-2	1,993	-0.10%
2023/11/16	3	179.50	1	180.50	179.50	2	1,943	0.10%
2023/11/15	5	182.70	13.6	186.09	183.50	-8.6	1,901	-0.45%
2023/11/14	2	175.50	4	175.00	178.50	-2	1,749	-0.11%
2023/11/13	4	167.50	2	166.25	169.00	2	1,650	0.12%
2023/11/10	8	173.56	9	172.44	170.00	-1	1,607	-0.06%
2023/11/09	1.2	171.58	4	169.75	170.50	-2.8	1,533	-0.18%
2023/11/08	4	165.75	2	167.25	164.50	2	1,436	0.14%
2023/11/07	4	160.88	4	161.25	164.50	0	1,376	0.00%
2023/11/06	0	0.00	2	158.50	157.00	-2	1,314	-0.15%
2023/11/03	2	155.50	0	0.00	155.00	2	1,323	0.15%
2023/11/01	1	153.00	0	0.00	154.00	1	1,357	0.07%
2023/10/31	3	156.50	1	151.00	151.00	2	1,363	0.15%
2023/10/30	0	0.00	1	156.00	155.50	-1	1,375	-0.07%
2023/10/27	1	150.00	0	0.00	148.50	1	1,375	0.07%
2023/10/25	1	159.50	1	160.00	158.00	0	1,389	0.00%
2023/10/23	0	0.00	40	153.00	152.50	-40	1,408	-2.84%
2023/10/20	3	156.00	0	0.00	155.50	3	1,409	0.21%
2023/10/19	3	157.00	1	159.50	160.00	2	1,406	0.14%
2023/10/18	3	162.33	2	157.75	159.00	1	1,396	0.07%
2023/10/16	5	155.00	1	155.00	154.50	4	1,317	0.30%
2023/10/12	0	0.00	6	155.42	156.00	-6	1,262	-0.48%
2023/10/11	41	151.71	1	155.00	151.00	40	1,261	3.17%
2023/10/06	2	153.75	1	155.50	155.50	1	1,269	0.08%
2023/10/05	1	148.50	1	151.50	152.00	0	1,272	0.00%
2023/10/02	1	147.00	0	0.00	147.00	1	1,463	0.07%
2023/09/20	0	0.00	2	146.00	146.00	-2	1,785	-0.11%
2023/09/14	0	0.00	1	154.50	154.50	-1	1,778	-0.06%
2023/09/12	1	153.50	0	0.00	153.50	1	1,821	0.05%
2023/09/11	0	0.00	1	152.00	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	1	151.50	151.00	-1	1,847	-0.05%
2023/09/07	1	153.50	3	154.17	151.00	-2	1,896	-0.11%
2023/09/06	0	0.00	1	150.00	149.50	-1	1,795	-0.06%
2023/09/05	1	147.00	1	148.00	146.50	0	1,750	0.00%
2023/09/04	4	139.00	0	0.00	140.50	4	1,721	0.23%
2023/09/01	0	0.00	1	140.00	139.50	-1	1,719	-0.06%
2023/08/31	1	136.00	0	0.00	136.00	1	1,714	0.06%
2023/08/29	0	0.00	5	130.60	132.50	-5	1,701	-0.29%
2023/08/28	1	129.00	0	0.00	129.00	1	1,704	0.06%
2023/08/24	0	0.00	1	128.00	127.50	-1	1,742	-0.06%
2023/08/22	0.2	127.00	0	0.00	124.50	0.2	1,773	0.01%
2023/08/17	0	0.00	2	127.50	130.00	-2	1,775	-0.11%
2023/08/16	3	125.00	0	0.00	126.00	3	1,769	0.17%
2023/08/15	0	126.50	0	0.00	125.00	0	1,766	0.00%
2023/08/07	0	135.50	0	0.00	134.50	0	1,834	0.00%
2023/07/28	0.2	147.00	3	150.00	149.50	-2.8	1,831	-0.15%
2023/07/27	2	156.50	5	155.80	156.50	-3	1,825	-0.16%
2023/07/26	4	152.00	0	0.00	152.00	4	1,808	0.22%
2023/07/24	6	151.17	0	0.00	152.00	6	1,874	0.32%
2023/07/20	0	0.00	1	156.50	155.50	-1	2,002	-0.05%
2023/07/19	2	154.25	0	0.00	154.00	2	2,006	0.10%
2023/07/17	4	156.13	0	0.00	156.00	4	2,034	0.20%
2023/07/14	1	156.50	5	154.60	156.50	-4	2,085	-0.19%
2023/07/13	5	153.30	9	153.50	153.00	-4	2,147	-0.19%
2023/07/12	1	152.00	1	153.00	150.50	0	2,203	0.00%
2023/07/11	7	150.50	0	0.00	151.50	7	2,197	0.32%
2023/07/10	3.1	150.42	0	0.00	149.50	3.1	2,195	0.14%
2023/07/07	1.1	162.82	1	161.00	161.00	0.1	2,170	0.00%
2023/07/06	2	176.00	2.2	175.64	171.50	-0.2	2,169	-0.01%
2023/07/05	2	172.00	3	173.00	174.50	-1	2,139	-0.05%
2023/06/29	0	0.00	1	160.00	159.50	-1	2,217	-0.05%
2023/06/19	1	167.00	0	0.00	167.00	1	2,786	0.04%
2023/06/16	1	173.00	0	0.00	168.00	1	2,777	0.04%
2023/06/15	1	171.00	0	0.00	172.50	1	2,756	0.04%
2023/06/13	0	0.00	1.2	169.54	171.00	-1.2	2,705	-0.04%
2023/06/08	0	0.00	1	157.50	157.50	-1	2,658	-0.04%
2023/06/05	1	163.50	0	0.00	163.50	1	2,675	0.04%
2023/05/22	0.1	150.50	0	0.00	151.50	0.1	2,814	0.00%
2023/05/15	0.1	145.00	0	0.00	144.00	0.1	2,888	0.00%
2023/05/12	0	0.00	1	151.50	150.00	-1	2,907	-0.03%
2023/05/11	2	148.75	1	148.50	148.50	1	3,066	0.03%
2023/05/09	0	0.00	3	168.67	166.00	-3	3,169	-0.09%
2023/05/08	3	174.00	0	0.00	172.00	3	3,179	0.09%
2023/05/04	1	166.00	0	0.00	166.00	1	3,309	0.03%
2023/05/02	5	171.50	5	172.50	171.00	0	3,330	0.00%
2023/04/28	14	172.50	14	173.00	169.50	0	3,364	0.00%
2023/04/27	15	169.97	15	169.77	169.50	0	3,330	0.00%
2023/04/26	12	167.00	12	161.38	168.50	0	3,288	0.00%
2023/04/25	1	172.00	2	170.49	166.50	-1	3,249	-0.03%
2023/04/21	0	0.00	0.1	166.00	161.50	-0.1	3,204	0.00%
2023/04/20	0	0.00	1	171.50	168.00	-1	3,194	-0.03%
2023/04/19	0	0.00	3	178.50	176.00	-3	3,201	-0.09%
2023/04/18	3.1	177.25	1	174.50	174.00	2.1	3,144	0.07%
2023/04/17	5	173.30	2	173.50	173.00	3	3,063	0.10%
2023/04/14	2	166.50	3	165.50	165.00	-1	2,980	-0.03%
2023/04/13	1	164.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	1	169.50	2	171.00	169.50	-1	2,922	-0.03%
2023/04/11	0	166.50	0	0.00	167.00	0	2,858	0.00%
2023/04/10	6	166.33	10	166.50	166.50	-4	2,788	-0.14%
2023/04/07	1	156.50	0	0.00	156.00	1	2,648	0.04%
2023/03/31	2	160.00	2	155.75	157.00	0	2,614	0.00%
2023/03/30	3	164.67	2	164.50	161.50	1	2,550	0.04%
2023/03/29	3	159.83	4	160.13	160.50	-1	2,458	-0.04%
2023/03/28	6	159.75	5.2	160.63	157.00	0.8	2,372	0.04%
2023/03/27	1.1	155.55	2	156.50	155.50	-1	2,194	-0.04%
2023/03/24	0	152.50	0	0.00	151.50	0	2,119	0.00%
2023/03/23	1	152.00	2.1	152.76	153.00	-1.1	2,104	-0.05%
2023/03/22	2.1	153.64	7.1	154.58	154.50	-5	2,052	-0.24%
2023/03/21	0	0.00	2	146.50	145.00	-2	1,935	-0.10%
2023/03/20	2.1	147.49	2	145.00	146.50	0.1	1,934	0.00%
2023/03/17	0	0.00	0.2	142.00	141.00	-0.2	1,936	-0.01%
2023/03/15	0	139.00	0	0.00	139.00	0	1,960	0.00%
2023/03/10	0	144.50	0	0.00	141.50	0	2,141	0.00%
2023/03/09	1.2	147.58	0	0.00	147.00	1.2	2,245	0.05%
2023/03/07	0	0.00	1	148.50	148.50	-1	2,351	-0.04%
2023/03/06	0.1	150.00	1	150.00	150.50	-0.9	2,351	-0.04%
2023/03/03	2	150.25	1	148.00	148.00	1	2,388	0.04%
2023/03/01	0	0.00	2	146.50	146.00	-2	2,413	-0.08%
2023/02/24	0.1	150.00	0	0.00	145.00	0.1	2,408	0.00%
2023/02/23	2	149.00	0	0.00	149.50	2	2,381	0.08%
2023/02/22	4	143.75	0	0.00	143.50	4	2,362	0.17%
2023/02/21	2	150.00	1	151.00	149.50	1	2,346	0.04%
2023/02/20	2	149.75	0	0.00	150.00	2	2,338	0.09%
2023/02/16	6	152.50	0	0.00	151.00	6	2,356	0.25%
2023/02/15	1	152.50	1	147.50	148.50	0	2,359	0.00%
2023/02/14	1	152.00	3	152.33	151.50	-2	2,339	-0.09%
2023/02/13	1	150.50	4	153.25	150.50	-3	2,347	-0.13%
2023/02/10	1	157.50	1	155.50	155.50	0	2,348	0.00%
2023/02/09	3	165.83	3	161.17	160.50	0	2,312	0.00%
2023/02/08	11	153.82	16	156.06	162.00	-5	2,136	-0.23%
2023/02/07	0	0.00	2	146.25	147.50	-2	1,999	-0.10%
2023/02/06	1	143.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	12	145.88	11	147.95	147.00	1	1,946	0.05%
2023/01/30	0	0.00	1	134.50	134.00	-1	1,773	-0.06%
2023/01/17	5	127.00	0	0.00	126.50	5	1,731	0.29%
2023/01/13	0	0.00	2	124.50	124.50	-2	1,746	-0.11%
2023/01/10	0	0.00	1	125.50	126.50	-1	1,696	-0.06%
2023/01/09	2	127.00	2	127.00	127.50	0	1,693	0.00%
2022/12/28	10	115.00	0	0.00	115.00	10	1,816	0.55%
2022/12/27	0	0.00	10	118.50	118.50	-10	1,844	-0.54%
2022/12/23	0	0.00	1	113.50	117.50	-1	1,852	-0.05%
2022/12/19	2	125.00	0	0.00	123.50	2	1,878	0.11%
2022/12/15	2	136.75	1	136.50	135.50	1	1,861	0.05%
2022/12/14	0	0.00	1	134.00	134.00	-1	1,847	-0.05%
2022/12/13	1	133.50	0	0.00	130.00	1	1,883	0.05%
2022/12/09	1	131.50	8	131.00	131.00	-7	1,873	-0.37%
2022/12/07	1	136.50	0	0.00	133.50	1	1,846	0.05%
2022/12/05	2	144.00	4	146.38	145.50	-2	1,787	-0.11%
2022/12/02	4	143.13	4	142.75	147.00	0	1,737	0.00%
2022/12/01	7	138.50	8	138.44	139.50	-1	1,672	-0.06%
2022/11/30	11	131.45	1	134.00	131.00	10	1,551	0.64%
2022/11/29	2	122.50	0	0.00	122.50	2	1,453	0.14%
2022/11/25	0	0.00	3	126.17	125.00	-3	1,449	-0.21%
2022/11/24	1	127.00	5	124.60	128.50	-4	1,400	-0.29%
2022/11/18	1	121.50	40	121.50	118.50	-39	1,381	-2.82%
2022/11/15	40	119.50	105	120.29	119.50	-65	1,411	-4.61%	大賣/
2022/11/14	1	115.00	1	117.00	117.50	0	1,441	0.00%
2022/11/11	36	117.10	1	123.00	116.00	35	1,454	2.41%
2022/11/09	1	116.00	4	113.63	115.50	-3	1,479	-0.20%
2022/11/07	45	111.83	0	0.00	111.50	45	1,660	2.71%
2022/11/04	25	110.00	0	0.00	111.00	25	1,673	1.49%
2022/11/02	3	110.00	6	110.33	109.00	-3	1,666	-0.18%
2022/10/27	1	106.50	2	107.75	107.50	-1	1,658	-0.06%
2022/10/26	3	103.50	3	104.17	103.50	0	1,651	0.00%
2022/10/24	9	107.33	6	108.08	105.00	3	1,639	0.18%
2022/10/20	0	0.00	4	106.50	108.50	-4	1,649	-0.24%
2022/10/17	1	103.50	0	0.00	108.00	1	1,678	0.06%
2022/10/14	13	106.31	9	107.17	108.00	4	1,702	0.24%
2022/10/13	0	0.00	3	102.50	100.50	-3	1,706	-0.18%
2022/10/12	0	0.00	1	104.50	105.00	-1	1,696	-0.06%
2022/10/11	0	0.00	1	105.50	103.00	-1	1,695	-0.06%
2022/10/07	1	114.50	3.5	111.86	112.50	-2.5	1,687	-0.15%
2022/10/06	5	118.30	1	117.50	118.50	4	1,670	0.24%
2022/10/05	4	121.25	1	123.00	123.00	3	1,644	0.18%
2022/10/04	3	122.50	7	122.36	126.50	-4	1,597	-0.25%
2022/09/30	3	102.50	6	102.75	110.50	-3	1,569	-0.19%
2022/09/26	0	0.00	1	111.50	112.00	-1	1,600	-0.06%
2022/09/23	1	119.50	4	119.25	119.00	-3	1,610	-0.19%
2022/09/20	2	120.00	2	121.00	119.50	0	1,642	0.00%
2022/09/15	0	0.00	1	119.00	118.00	-1	1,639	-0.06%
2022/09/14	5	119.00	2	115.50	119.50	3	1,660	0.18%
2022/09/13	4	122.75	0	0.00	120.00	4	1,674	0.24%
2022/09/12	0	0.00	1	122.50	120.00	-1	1,691	-0.06%
2022/09/08	6	120.17	2	120.00	121.00	4	1,729	0.23%
2022/09/07	2	117.50	4	119.75	122.50	-2	1,760	-0.11%
2022/09/06	1	125.50	0	0.00	126.50	1	1,743	0.06%
2022/09/05	3	129.33	0	0.00	129.00	3	1,759	0.17%
2022/09/01	0	0.00	1	136.00	135.00	-1	1,763	-0.06%
2022/08/30	1	139.50	2	139.75	140.00	-1	1,771	-0.06%
2022/08/29	1	139.00	0	0.00	138.00	1	1,813	0.06%
2022/08/25	1	143.50	0	0.00	142.00	1	1,880	0.05%
2022/08/24	1	140.50	5	141.50	141.00	-4	1,877	-0.21%
2022/08/23	1	143.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	1	152.00	3	149.67	147.00	-2	1,865	-0.11%
2022/08/19	2.1	150.36	3	147.83	147.00	-0.9	1,821	-0.05%
2022/08/18	4	141.13	0	0.00	141.50	4	1,767	0.23%
2022/08/17	0	0.00	2	140.00	139.50	-2	1,739	-0.11%
2022/08/16	2	139.00	1	140.00	137.00	1	1,733	0.06%
2022/08/15	0	0.00	4	141.00	141.00	-4	1,721	-0.23%
2022/08/12	6	137.00	3	137.67	138.50	3	1,691	0.18%
2022/08/11	1	127.00	7	131.36	132.00	-6	1,532	-0.39%
2022/08/10	1	118.50	1	119.50	120.00	0	1,533	0.00%
2022/08/09	1	122.00	0	0.00	122.00	1	1,547	0.06%
2022/08/05	0	0.00	4	121.75	121.00	-4	1,601	-0.25%
2022/08/04	1	116.00	10	115.50	118.50	-9	1,668	-0.54%
2022/08/03	1	119.50	0	0.00	119.50	1	1,678	0.06%
2022/08/02	3	122.33	0	0.00	122.00	3	1,713	0.18%
2022/07/29	1	126.00	4	127.50	125.50	-3	1,751	-0.17%
2022/07/28	8	126.19	0	0.00	124.00	8	1,774	0.45%
2022/07/27	7	136.71	2	136.50	136.50	5	1,774	0.28%
2022/07/26	7	140.36	0	0.00	134.00	7	1,777	0.39%
2022/07/25	2	143.75	3	143.50	142.50	-1	1,788	-0.06%
2022/07/22	1	146.00	7	150.57	147.00	-6	1,824	-0.33%
2022/07/21	2	144.00	5	147.20	150.00	-3	1,854	-0.16%
2022/07/20	5	142.50	1	143.00	142.00	4	1,841	0.22%
2022/07/19	0	0.00	1	138.50	137.00	-1	1,858	-0.05%
2022/07/18	1	140.50	0	0.00	140.00	1	1,870	0.05%
2022/07/14	3	132.33	3	134.50	139.00	0	1,875	0.00%
2022/07/13	0	0.00	2	133.50	133.00	-2	1,875	-0.11%
2022/07/12	2	129.75	2	130.50	129.50	0	1,887	0.00%
2022/07/08	0	0.00	4	137.63	137.50	-4	1,935	-0.21%
2022/07/07	5	131.30	0	0.00	133.50	5	1,972	0.25%
2022/07/06	3	132.67	0	0.00	129.50	3	1,989	0.15%
2022/07/05	2	134.00	0	0.00	138.00	2	2,021	0.10%
2022/07/01	0	143.50	0	0.00	139.00	0	2,156	0.00%
2022/06/30	1	144.00	0	0.00	142.50	1	2,244	0.04%
2022/06/29	2	151.00	0	0.00	150.50	2	2,431	0.08%
2022/06/28	1	152.50	3	152.67	152.50	-2	2,708	-0.07%
2022/06/27	0	0.00	1	161.50	161.00	-1	2,806	-0.04%
2022/06/24	2	156.50	4	158.75	156.50	-2	2,810	-0.07%
2022/06/23	3	155.17	1	157.50	154.00	2	2,808	0.07%
2022/06/22	2	153.75	0	0.00	153.50	2	2,810	0.07%
2022/06/17	2	171.25	2	170.00	168.00	0	2,807	0.00%
2022/06/16	1	177.50	0	0.00	171.50	1	2,803	0.04%
2022/06/15	2	192.00	0	0.00	184.00	2	2,817	0.07%
2022/06/08	1	206.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	13	210.08	13	212.08	209.00	0	2,903	0.00%
2022/06/06	7	206.43	0	0.00	207.00	7	2,876	0.24%
2022/06/02	0	0.00	5	217.90	216.00	-5	2,877	-0.17%
2022/05/30	0.1	209.00	0	0.00	209.50	0.1	2,895	0.00%
2022/05/27	0	0.00	2	199.50	199.50	-2	2,902	-0.07%
2022/05/26	0	0.00	1	196.00	194.50	-1	2,914	-0.03%
2022/05/25	1	201.50	0	0.00	200.50	1	2,930	0.03%
2022/05/23	4	209.00	0.1	208.00	206.00	4	2,961	0.13%
2022/05/20	0	0.00	4	213.00	212.00	-4	2,989	-0.13%
2022/05/18	4	210.00	2	210.25	209.50	2	3,065	0.07%
2022/05/16	1	202.50	0	0.00	202.50	1	3,251	0.03%
2022/05/12	8.1	203.56	8	206.25	201.00	0.1	3,371	0.00%
2022/05/11	0	0.00	2	197.50	197.50	-2	3,464	-0.06%
2022/05/06	0	0.00	2	199.50	200.50	-2	3,636	-0.05%
2022/05/04	1	201.50	1	199.50	200.00	0	3,724	0.00%
2022/05/03	0	0.00	0	195.00	196.50	0	3,788	0.00%
2022/04/29	3	192.00	8	192.00	190.00	-5	3,833	-0.13%
2022/04/28	6	187.75	1	184.00	183.50	5	3,841	0.13%
2022/04/27	1	182.00	1	191.00	187.00	0	3,860	0.00%
2022/04/26	1	199.00	2	200.50	196.00	-1	3,831	-0.03%
2022/04/25	1	197.00	0	0.00	197.00	1	3,885	0.03%
2022/04/21	1	213.50	1	217.00	217.00	0	4,014	0.00%
2022/04/18	1	216.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	1	216.00	0	0.00	228.00	1	4,165	0.02%
2022/04/14	2	226.75	1	222.50	222.00	1	4,211	0.02%
2022/04/13	2	224.75	3	225.33	224.50	-1	4,303	-0.02%
2022/04/12	2	226.75	2	227.25	228.00	0	4,323	0.00%
2022/04/11	0	0.00	0.1	222.00	221.50	-0.1	4,344	0.00%
2022/04/08	8	236.50	7	239.07	234.00	1	4,365	0.02%
2022/04/07	3	241.83	4.1	242.65	233.50	-1.1	4,383	-0.03%
2022/04/06	3	249.17	1	251.50	249.00	2	4,481	0.04%
2022/04/01	4	259.62	6	259.33	263.50	-2	4,683	-0.04%
2022/03/31	7	251.00	9	255.28	256.50	-2	4,641	-0.04%
2022/03/30	2	241.50	12	242.42	241.50	-10	4,452	-0.22%
2022/03/29	0	0.00	2	229.50	232.00	-2	4,462	-0.04%
2022/03/23	0	0.00	2	231.00	230.00	-2	4,800	-0.04%
2022/03/22	2	224.50	0	0.00	227.50	2	4,979	0.04%
2022/03/21	2	229.00	0	0.00	228.00	2	5,076	0.04%
2022/03/16	1	202.50	8	202.88	205.50	-7	5,097	-0.14%
2022/03/15	1	198.00	21	197.26	197.00	-20	5,125	-0.39%
2022/03/14	0	212.50	0	0.00	214.00	0	5,165	0.00%
2022/03/11	1	215.49	0	0.00	215.00	1	5,316	0.02%
2022/03/10	10	218.95	4	220.13	220.50	6	5,391	0.11%
2022/03/08	3.1	216.27	1	218.00	208.00	2.1	5,555	0.04%
2022/03/07	4	214.88	1	220.00	215.00	3	5,678	0.05%
2022/03/04	2	228.75	0	0.00	230.50	2	5,852	0.03%
2022/03/03	1.1	234.55	1	237.50	230.50	0.1	6,052	0.00%
2022/03/02	0	0.00	1	230.50	230.50	-1	6,434	-0.02%
2022/03/01	0	0.00	2	227.75	226.00	-2	6,642	-0.03%
2022/02/25	2	223.50	2	225.50	222.50	0	6,789	0.00%
2022/02/24	5	219.70	2	219.75	219.00	3	6,826	0.04%
2022/02/23	14	226.50	7	225.86	226.00	7	6,857	0.10%
2022/02/22	1	222.00	0	0.00	222.00	1	6,978	0.01%
2022/02/21	1	230.50	1	229.00	229.00	0	7,143	0.00%
2022/02/18	4	236.13	3	236.83	239.00	1	7,322	0.01%
2022/02/17	24	240.10	18.1	241.30	238.50	5.9	7,430	0.08%
2022/02/16	12	248.50	23	251.30	249.50	-11	7,569	-0.15%
2022/02/15	21	243.52	30	243.18	242.00	-9	7,589	-0.12%
2022/02/14	20	234.63	12	235.00	234.00	8	7,515	0.11%
2022/02/11	10	238.65	23	240.98	246.00	-13	7,505	-0.17%
2022/02/10	8	228.69	7	233.86	230.50	1	7,359	0.01%
2022/02/09	15	225.30	2.1	232.86	228.50	12.9	7,299	0.18%
2022/02/08	12	235.50	10	229.00	231.50	2	7,210	0.03%
2022/02/07	0	0.00	10	240.25	244.50	-10	7,154	-0.14%
2022/01/26	20	239.10	13	240.54	232.50	7	7,140	0.10%
2022/01/25	12	248.04	12	248.92	248.00	0	7,173	0.00%
2022/01/24	3.1	241.85	1.2	241.08	245.00	1.9	7,174	0.03%
2022/01/21	4	247.38	4	247.13	246.50	0	7,184	0.00%
2022/01/20	30	248.58	30	248.93	248.00	0	7,168	0.00%
2022/01/19	3	240.67	3	244.33	245.00	0	7,146	0.00%
2022/01/18	16	245.28	16	247.19	245.50	0	7,196	0.00%
2022/01/17	11	233.45	14	243.11	243.50	-3	7,187	-0.04%
2022/01/14	23	220.48	19	229.13	232.00	4	7,196	0.06%
2022/01/13	11	222.64	10	221.25	221.00	1	7,290	0.01%
2022/01/12	6	228.33	17	225.50	229.50	-11	7,377	-0.15%
2022/01/11	1.1	230.36	0	0.00	228.00	1.1	7,437	0.01%
2022/01/10	26	239.48	25	236.00	238.00	1	7,413	0.01%
2022/01/07	0	238.23	2	237.50	237.00	-2	7,381	-0.03%
2022/01/06	22.1	248.03	16	243.22	241.00	6.1	7,317	0.08%
2022/01/05	20	261.33	17	253.76	253.50	3	7,230	0.04%
2022/01/04	27	266.67	15	263.87	263.50	12	7,196	0.17%
2022/01/03	17	277.71	15	280.67	272.50	2	7,341	0.03%
2021/12/30	28	277.84	15	279.80	278.50	13	7,310	0.18%
2021/12/29	17	278.32	22	281.50	285.00	-5	7,225	-0.07%
2021/12/28	18	274.75	18	278.19	278.50	0	7,083	0.00%
2021/12/27	2	261.25	6	264.08	267.50	-4	6,790	-0.06%
2021/12/24	2	258.75	0	0.00	254.50	2	6,658	0.03%
2021/12/23	2	266.25	1	271.50	262.00	1	6,584	0.02%
2021/12/22	5	267.20	10	264.60	258.00	-5	6,494	-0.08%
2021/12/20	7	259.93	2	259.25	256.50	5	6,383	0.08%
2021/12/17	3	265.67	5	265.10	267.50	-2	6,339	-0.03%
2021/12/16	5	268.70	5	269.80	268.00	0	6,270	0.00%
2021/12/15	0	0.00	8	243.69	253.50	-8	6,068	-0.13%
2021/12/14	1	231.00	2	232.50	230.50	-1	5,974	-0.02%
2021/12/10	5	243.00	5	245.00	245.00	0	5,889	0.00%
2021/12/09	10	242.50	0	0.00	243.50	10	5,839	0.17%
2021/12/08	15	247.33	15	245.90	244.50	0	5,798	0.00%
2021/12/07	5	252.60	12	244.96	247.00	-7	5,733	-0.12%
2021/12/06	10	259.55	13	262.85	262.00	-3	5,608	-0.05%
2021/12/03	15	255.37	14	257.46	255.00	1	5,638	0.02%
2021/12/02	11	258.23	7	261.21	254.00	4	5,665	0.07%
2021/12/01	16	268.34	17	265.26	268.00	-1	5,729	-0.02%
2021/11/30	33	266.03	36	266.93	257.50	-3	5,710	-0.05%
2021/11/29	11	254.68	8	256.06	256.00	3	5,590	0.05%
2021/11/26	17	257.62	14	258.43	266.50	3	5,398	0.06%
2021/11/25	3	238.33	4	239.63	242.50	-1	5,002	-0.02%
2021/11/23	2	227.75	1	228.50	226.00	1	4,604	0.02%
2021/11/22	1	231.00	2	238.75	234.00	-1	4,539	-0.02%
2021/11/19	2	239.25	1	234.50	238.00	1	4,493	0.02%
2021/11/18	3	236.17	1	245.50	238.50	2	4,360	0.05%
2021/11/17	4	222.00	9	225.94	233.50	-5	4,163	-0.12%
2021/11/16	5	208.70	2	210.75	214.50	3	3,929	0.08%
2021/11/15	2	209.50	4	212.00	213.00	-2	3,810	-0.05%
2021/11/12	1	197.50	2	197.25	194.00	-1	3,621	-0.03%
2021/11/10	2	185.00	2	187.50	180.00	0	3,482	0.00%
2021/11/08	0	0.00	2	181.00	182.50	-2	3,428	-0.06%
2021/11/05	5	179.00	5	176.50	179.00	0	3,436	0.00%
2021/11/04	1	176.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	2	180.25	11	181.50	180.00	-9	3,440	-0.26%
2021/11/02	9	196.33	8	190.56	185.00	1	3,428	0.03%
2021/11/01	1	191.50	2	192.00	193.00	-1	3,324	-0.03%
2021/10/29	6	184.83	6	183.25	182.50	0	3,249	0.00%
2021/10/27	6	178.67	5	181.20	182.00	1	3,207	0.03%
2021/10/26	11	183.59	12	173.92	173.50	-1	3,217	-0.03%
2021/10/25	6	184.00	6	184.00	184.00	0	3,180	0.00%
2021/10/22	1	185.50	2	184.00	182.50	-1	3,300	-0.03%
2021/10/21	3	181.33	3.2	183.13	183.50	-0.2	3,368	-0.01%
2021/10/20	2	178.25	3	176.17	179.00	-1	3,258	-0.03%
2021/10/19	1	161.50	4	169.50	171.50	-3	3,263	-0.09%
2021/10/18	1	155.00	2	156.25	156.00	-1	3,270	-0.03%
2021/10/15	14	154.93	0	0.00	152.00	14	3,285	0.43%
2021/10/13	1	156.00	0	0.00	152.50	1	3,340	0.03%
2021/10/12	0	0.00	2	166.75	161.50	-2	3,334	-0.06%
2021/10/08	5	167.10	6	169.33	168.50	-1	3,332	-0.03%
2021/10/07	2	157.75	5.3	157.46	160.50	-3.3	3,196	-0.10%
2021/10/04	3	146.67	0	0.00	146.00	3	3,412	0.09%
2021/10/01	0	0.00	1	158.50	149.00	-1	3,430	-0.03%
2021/09/30	2	157.50	9	160.06	157.00	-7	3,472	-0.20%
2021/09/29	2	161.25	0	0.00	160.50	2	3,633	0.06%
2021/09/28	14.2	166.47	8	167.63	166.50	6.2	3,652	0.17%
2021/09/27	1	160.00	0	0.00	160.00	1	3,588	0.03%
2021/09/24	1	157.00	3	157.00	157.00	-2	3,601	-0.06%
2021/09/23	3	155.67	4	157.50	154.50	-1	3,649	-0.03%
2021/09/22	1	142.50	1	146.00	149.00	0	3,659	0.00%
2021/09/17	5	147.30	5	148.50	148.50	0	3,714	0.00%
2021/09/09	1	146.50	2	150.75	154.50	-1	4,614	-0.02%
2021/09/08	1	141.55	1	143.22	151.00	0	4,587	0.00%
2021/09/07	3	148.65	1	143.00	148.50	2	4,472	0.05%
2021/09/06	4	163.88	0	0.00	157.00	4	4,354	0.09%
2021/09/03	2	180.75	8	171.63	174.00	-6	4,324	-0.14%
2021/09/02	0	0.00	2	181.50	181.50	-2	4,266	-0.05%
2021/09/01	7	164.57	1	164.00	165.00	6	4,224	0.14%
2021/08/31	2	158.50	3	160.50	157.50	-1	4,209	-0.02%
2021/08/30	1	155.50	0	0.00	155.00	1	4,218	0.02%
2021/08/26	0	0.00	1	158.50	158.50	-1	4,295	-0.02%
2021/08/25	1	160.50	0	0.00	159.50	1	4,321	0.02%
2021/08/23	0	0.00	1	153.50	158.50	-1	4,346	-0.02%
2021/08/20	0	0.00	2	150.00	149.50	-2	4,369	-0.05%
2021/08/19	2	144.25	0	0.00	144.00	2	4,400	0.05%
2021/08/18	2	146.50	1.1	150.00	153.00	0.9	4,416	0.02%
2021/08/17	2	151.50	0	0.00	148.00	2	4,427	0.05%
2021/08/16	0	0.00	1	154.50	160.50	-1	4,419	-0.02%
2021/08/12	0.1	164.50	1	163.00	162.50	-0.9	4,433	-0.02%
2021/08/11	1	158.00	1	160.00	157.50	0	4,439	0.00%
2021/08/10	3	162.83	3	164.33	166.00	0	4,453	0.00%
2021/08/09	1	168.00	2	173.50	168.00	-1	4,463	-0.02%
2021/08/06	1	176.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	3	183.00	183.50	-3	4,521	-0.07%
2021/08/02	0	0.00	1.1	177.11	175.00	-1.1	4,581	-0.02%
2021/07/30	6.1	178.73	0	0.00	179.00	6.1	4,574	0.13%
2021/07/29	6	182.33	5	184.00	184.50	1	4,540	0.02%
2021/07/28	0	0.00	2	189.75	178.50	-2	4,513	-0.04%
2021/07/27	0	0.00	1	189.50	193.00	-1	4,381	-0.02%
2021/07/26	1	185.00	3	183.00	183.50	-2	4,245	-0.05%
2021/07/23	2	189.00	1.5	175.33	174.50	0.5	4,182	0.01%
2021/07/22	1.2	179.72	12	185.04	190.00	-10.8	4,072	-0.26%
2021/07/21	0	0.00	3	176.47	173.00	-3	3,988	-0.08%
2021/07/20	3	170.50	1.1	171.13	168.50	1.9	3,989	0.05%
2021/07/19	1	176.00	1	181.35	176.00	0	3,969	0.00%
2021/07/16	2	177.50	1	177.00	176.00	1	3,981	0.03%
2021/07/15	0.1	179.00	0	0.00	180.00	0.1	4,027	0.00%
2021/07/14	6	176.50	9	178.94	176.00	-3	4,054	-0.07%
2021/07/13	14	189.43	7	190.76	181.50	7	3,993	0.17%
2021/07/12	0	177.50	5	179.98	174.50	-5	3,843	-0.13%
2021/07/09	2	172.47	1	172.00	167.50	1	3,825	0.03%
2021/07/08	0	0.00	1	174.50	174.50	-1	3,889	-0.03%
2021/07/07	0	0.00	0.7	174.00	175.50	-0.7	3,884	-0.02%
2021/07/06	5	177.10	9	173.44	175.50	-4	3,859	-0.10%
2021/07/05	0	0.00	1	168.50	164.00	-1	3,728	-0.03%
2021/07/02	2	159.25	1	158.50	159.00	1	3,826	0.03%
2021/07/01	6.2	157.19	5.2	156.83	154.50	1.1	3,869	0.03%
2021/06/30	3.1	164.31	3	162.16	161.50	0	3,948	0.00%
2021/06/29	3.1	160.10	1.2	162.26	158.00	2	3,962	0.05%
2021/06/28	6.2	165.43	2.2	166.62	161.00	4	4,011	0.10%
2021/06/25	0.2	165.50	0.1	166.91	169.00	0.1	4,261	0.00%
2021/06/24	2	165.00	0	0.00	168.00	2	4,637	0.04%
2021/06/23	1	166.00	4.2	165.93	171.00	-3.2	4,842	-0.07%
2021/06/22	3	157.00	5.1	158.51	155.50	-2.1	4,777	-0.04%
2021/06/21	14	157.92	10	155.71	157.00	4	4,649	0.09%
2021/06/18	0	0.00	2.4	157.49	158.00	-2.4	4,427	-0.05%
2021/06/17	0.2	143.00	1	141.00	144.00	-0.8	4,262	-0.02%
2021/06/16	1	139.00	0	140.00	140.50	1	4,283	0.02%
2021/06/11	4	151.47	3	153.77	145.00	1	4,348	0.02%
2021/06/10	2	146.00	2.3	146.84	148.00	-0.3	4,339	-0.01%
2021/06/09	1	140.50	7	143.00	141.00	-6	4,371	-0.14%
2021/06/07	0	0.00	0	141.00	140.50	0	4,735	0.00%
2021/06/04	4	139.12	0	0.00	138.00	4	4,869	0.08%
2021/06/03	0	0.00	1	142.93	143.00	-1	4,885	-0.02%
2021/06/02	0	134.50	0	0.00	134.00	0	4,857	0.00%
2021/06/01	3	141.16	0	0.00	139.00	3	4,842	0.06%
2021/05/28	1	138.00	2	139.25	140.50	-1	4,859	-0.02%
2021/05/27	2.1	136.07	0	0.00	135.50	2.1	4,883	0.04%
2021/05/26	1.1	139.30	0	0.00	142.00	1.1	4,858	0.02%
2021/05/25	2	135.50	2.1	139.67	135.00	-0.1	4,970	0.00%
2021/05/24	0	129.50	3	132.50	132.00	-3	5,085	-0.06%
2021/05/21	0	126.50	0	0.00	126.50	0	5,088	0.00%
2021/05/20	0	127.50	0	0.00	121.00	0	5,099	0.00%
2021/05/19	4	125.63	4	122.63	124.00	0	5,090	0.00%
2021/05/18	5	124.70	6	120.17	126.50	-1	5,088	-0.02%
2021/05/17	4	114.25	3	118.67	115.50	1	5,078	0.02%
2021/05/14	3	123.33	0	0.00	122.50	3	5,043	0.06%
2021/05/13	0.1	122.77	2	124.50	125.50	-1.9	5,000	-0.04%
2021/05/12	1.1	129.58	2	117.75	120.00	-0.9	4,940	-0.02%
2021/05/11	3	125.00	7.2	122.55	124.00	-4.2	4,870	-0.09%
2021/05/10	1.1	135.32	0	0.00	134.50	1.1	4,830	0.02%
2021/05/07	0.1	135.50	7.1	139.97	141.00	-7	4,821	-0.14%
2021/05/06	0.2	133.09	0	0.00	134.00	0.2	4,796	0.00%
2021/05/05	2	129.26	0.1	131.00	128.50	1.9	4,776	0.04%
2021/05/04	3.3	134.63	2.5	130.99	132.50	0.8	4,762	0.02%
2021/05/03	1	139.00	2.1	140.72	139.50	-1.1	4,706	-0.02%
2021/04/29	3	143.86	0	0.00	144.00	3	4,684	0.06%
2021/04/28	0	144.50	2	148.00	145.50	-2	4,670	-0.04%
2021/04/27	1	143.52	0	0.00	143.00	1	4,655	0.02%
2021/04/26	5	148.20	3	149.00	148.00	2	4,628	0.04%
2021/04/23	2.3	139.88	3	141.33	144.50	-0.7	4,585	-0.02%
2021/04/22	0.1	145.51	0	0.00	140.00	0.1	4,555	0.00%
2021/04/21	1.1	144.90	2	150.00	151.50	-0.9	4,494	-0.02%
2021/04/20	2	148.00	2.1	148.02	147.50	-0.1	4,425	0.00%
2021/04/19	0	142.00	0	0.00	140.50	0	4,364	0.00%
2021/04/16	0	0.00	0	145.50	144.00	0	4,352	0.00%
2021/04/15	1	144.00	0	145.00	148.00	1	4,304	0.02%
2021/04/14	0	0.00	0.4	138.47	138.00	-0.4	4,238	-0.01%
2021/04/13	0	0.00	6	144.50	143.50	-6	4,151	-0.14%
2021/04/12	1	146.00	3.9	146.78	142.50	-2.9	4,111	-0.07%
2021/04/09	7	148.71	6	146.58	146.50	1	4,057	0.02%
2021/04/08	3	156.50	2	151.78	150.00	1	4,001	0.02%
2021/04/07	7	144.50	0	0.00	145.50	7	3,843	0.18%
2021/04/06	1	154.00	1	152.00	150.50	0	3,767	0.00%
2021/04/01	0.1	147.29	1	150.00	147.00	-0.9	3,651	-0.02%
2021/03/31	4	150.87	3	149.00	149.50	1	3,576	0.03%
2021/03/30	4	145.99	6	150.67	152.00	-2	3,469	-0.06%
2021/03/29	9	147.38	8	148.88	146.00	1	3,154	0.03%
2021/03/26	14	134.46	16.2	135.95	143.00	-2.2	2,735	-0.08%
2021/03/25	1	124.50	1	130.00	130.00	0	2,389	0.00%
2021/03/24	0.6	115.49	0	0.00	118.50	0.6	2,307	0.02%
2021/03/23	3	118.64	1	116.00	115.50	2	2,283	0.09%
2021/03/22	0.1	115.21	10	116.70	120.50	-9.9	2,217	-0.45%
2021/03/19	5	114.00	0.1	113.50	113.50	4.9	2,166	0.23%
2021/03/17	0.1	117.42	0.2	117.33	117.00	-0.1	2,108	-0.01%
2021/03/16	0.1	121.88	11	119.41	120.00	-10.9	2,068	-0.53%
2021/03/15	10	118.00	7	119.00	120.00	3	1,969	0.15%
2021/03/12	9.1	114.02	2	117.00	115.50	7.1	1,878	0.38%
2021/03/11	6.2	113.95	11	110.18	113.00	-4.8	1,784	-0.27%
2021/03/10	1.1	106.34	10.4	105.12	106.50	-9.3	1,502	-0.62%
2021/03/09	2	98.05	1	97.50	97.00	1	1,346	0.07%
2021/03/08	0	0.00	1.1	97.36	101.00	-1.1	1,307	-0.08%
2021/03/05	1.1	97.33	1.3	97.04	96.50	-0.2	1,285	-0.02%
2021/03/04	1	98.00	3	100.17	98.00	-2	1,276	-0.16%
2021/03/03	2	100.00	3	99.53	99.20	-1	1,254	-0.08%
2021/03/02	1	98.10	0	0.00	98.00	1	1,209	0.08%
2021/02/26	1	94.00	1	94.80	95.60	0	1,161	0.00%
2021/02/25	12	100.12	0	0.00	96.50	12	1,182	1.02%
2021/02/24	4.6	97.78	10	99.60	101.00	-5.5	1,053	-0.52%
2021/02/23	6	93.37	3	91.67	92.20	3	881	0.34%
2021/02/22	2.7	90.59	3	91.33	90.80	-0.3	848	-0.04%
2021/02/19	0.3	86.73	4	87.50	89.00	-3.7	812	-0.46%
2021/02/18	3	87.30	0.1	86.70	86.70	2.9	794	0.37%
2021/02/17	0	0.00	1	85.40	86.40	-1	775	-0.13%
2021/01/28	2	81.80	0	0.00	81.20	2	816	0.25%
2021/01/26	0	0.00	1	83.60	82.40	-1	812	-0.12%
2021/01/22	1	83.40	0	0.00	83.40	1	812	0.12%
2021/01/21	3	82.50	0	0.00	83.30	3	803	0.37%
2021/01/20	5.1	83.54	0	0.00	81.50	5.1	796	0.64%
2021/01/19	3	84.80	0	0.00	84.50	3	780	0.38%
2021/01/18	1.1	84.67	0	0.00	84.80	1.1	783	0.13%
2021/01/15	6	85.80	0	0.00	85.30	6	781	0.77%
2021/01/12	1.1	85.94	2	84.75	84.70	-1	759	-0.13%
2021/01/08	0	85.00	1	85.30	84.80	-1	750	-0.13%
2021/01/07	0.1	84.70	0	0.00	84.90	0.1	748	0.01%
2021/01/06	1	87.90	0	0.00	85.50	1	745	0.13%
2020/12/31	0	0.00	1	86.00	85.40	-1	759	-0.13%
2020/12/30	0.1	85.20	0	0.00	85.50	0.1	794	0.01%
2020/12/24	0	0.00	1	84.70	84.90	-1	790	-0.13%
2020/12/23	1	83.80	0	0.00	84.00	1	791	0.13%
2020/12/22	0.1	83.70	0	0.00	83.70	0.1	795	0.01%
2020/12/21	1	84.50	0	0.00	84.60	1	793	0.13%
2020/12/18	0	0.00	2	85.90	85.10	-2	790	-0.25%
2020/12/15	1.1	85.60	0	0.00	85.10	1.1	803	0.13%
2020/12/14	0	0.00	1	87.00	87.80	-1	789	-0.13%
2020/12/11	1.1	86.23	3	85.70	85.50	-1.9	774	-0.25%
2020/12/10	3	86.13	0	0.00	86.70	3	763	0.39%
2020/12/09	1	89.00	0	0.00	88.00	1	753	0.13%
2020/12/08	3	88.23	0	0.00	88.10	3	739	0.41%
2020/12/07	4	88.40	2	89.10	90.80	2	696	0.29%
2020/12/04	0.1	86.20	0	0.00	86.50	0.1	652	0.01%
2020/12/02	0	0.00	1	86.80	87.00	-1	648	-0.15%
2020/11/30	1.1	86.18	0	0.00	85.60	1.1	648	0.17%
2020/11/26	0	0.00	3	86.30	86.50	-3	639	-0.47%
2020/11/25	0	0.00	1	85.50	86.60	-1	636	-0.16%
2020/11/24	0.1	88.00	1	88.60	87.70	-1	613	-0.15%
2020/11/23	4	85.25	0	0.00	85.70	4	570	0.70%
2020/11/20	0	0.00	1	82.70	83.10	-1	544	-0.18%
2020/11/19	0	0.00	1	83.50	82.90	-1	552	-0.18%
2020/11/17	1	83.00	0	0.00	82.50	1	586	0.17%
2020/11/16	0	0.00	1	83.70	83.10	-1	611	-0.16%
2020/11/12	1	82.70	0	0.00	82.30	1	624	0.16%
2020/11/11	1	83.70	0	0.00	83.60	1	627	0.16%
2020/11/10	0	0.00	1	84.20	84.00	-1	617	-0.16%
2020/11/09	0	0.00	26	85.55	84.50	-26	617	-4.21%
2020/11/06	0	0.00	1	81.50	81.90	-1	589	-0.17%
2020/11/04	0	0.00	1	79.70	79.70	-1	601	-0.17%
2020/11/02	1	78.60	0	0.00	78.20	1	641	0.16%
2020/10/30	0	0.00	1	79.50	79.00	-1	653	-0.15%
2020/10/29	0	0.00	1	79.50	79.80	-1	655	-0.15%
2020/10/28	2	80.45	1	80.60	79.70	1	660	0.15%
2020/10/27	1	80.60	0	0.00	80.90	1	672	0.15%
2020/10/26	2	81.45	0	0.00	80.30	2	694	0.29%
2020/10/22	0	0.00	1	80.20	79.00	-1	743	-0.13%
2020/10/14	0	0.00	6	82.80	82.80	-6	862	-0.70%
2020/10/13	0	0.00	1	83.00	82.70	-1	874	-0.11%
2020/10/12	3	83.20	1	82.60	82.20	2	871	0.23%
2020/10/08	1	81.80	0	0.00	82.00	1	880	0.11%
2020/10/07	3	82.17	1	81.60	81.60	2	880	0.23%
2020/10/06	1	80.20	0	0.00	80.00	1	856	0.12%
2020/10/05	0	0.00	1	78.00	79.20	-1	878	-0.11%
2020/09/25	0	0.00	2	75.55	75.20	-2	1,040	-0.19%
2020/09/24	3	78.60	2	77.65	77.10	1	1,048	0.10%
2020/09/23	0	0.00	1	78.70	78.50	-1	1,058	-0.09%
2020/09/21	1	80.10	1	80.80	80.10	0	1,071	0.00%
2020/09/18	1	79.80	0	0.00	80.80	1	1,076	0.09%
2020/09/17	0	0.00	2	78.70	79.00	-2	1,114	-0.18%
2020/09/15	1	77.60	5	77.54	77.60	-4	1,124	-0.36%
2020/09/14	3	76.77	1	77.20	76.80	2	1,135	0.18%
2020/09/11	2	76.65	0	0.00	76.70	2	1,150	0.17%
2020/09/09	3	76.97	1	77.40	77.10	2	1,182	0.17%
2020/09/04	1	80.40	0	0.00	80.20	1	1,265	0.08%
2020/09/03	2	81.20	0	0.00	81.20	2	1,356	0.15%
2020/09/01	1	79.00	0	0.00	78.80	1	1,565	0.06%
2020/08/31	0	0.00	2	79.65	79.10	-2	1,581	-0.13%
2020/08/28	0.5	80.60	0	0.00	80.60	0.5	1,588	0.03%
2020/08/27	0	0.00	1	81.50	81.20	-1	1,597	-0.06%
2020/08/25	2	81.00	0	0.00	80.90	2	1,636	0.12%
2020/08/20	0	0.00	0.5	75.60	75.40	-0.5	1,733	-0.03%
2020/08/17	1	81.80	0	0.00	81.20	1	1,762	0.06%
2020/08/14	1	81.80	0	0.00	82.20	1	1,851	0.05%
2020/08/07	3	87.00	1	87.20	87.20	2	1,928	0.10%
2020/08/06	25	87.64	1	87.80	88.20	24	1,919	1.25%
2020/08/04	0.5	84.40	0	0.00	84.50	0.5	1,893	0.03%
2020/07/31	0	0.00	1	83.40	84.50	-1	1,899	-0.05%
2020/07/30	1	81.70	0	0.00	81.50	1	1,892	0.05%
2020/07/29	0	0.00	1	84.50	85.20	-1	1,879	-0.05%
2020/07/28	0	0.00	1	85.90	85.40	-1	1,860	-0.05%
2020/07/27	0	0.00	1	89.00	88.70	-1	1,841	-0.05%
2020/07/24	2	90.95	0	0.00	88.00	2	1,829	0.11%
2020/07/21	0	0.00	1	87.00	87.80	-1	1,767	-0.06%
2020/07/16	0.5	86.80	0	0.00	87.00	0.5	1,740	0.03%
2020/07/15	1	87.00	1	87.30	85.70	0	1,734	0.00%
2020/07/10	1	86.60	1	87.10	86.00	0	1,726	0.00%
2020/07/09	1	90.00	11	89.94	89.80	-10	1,708	-0.59%
2020/07/08	0	0.00	2	87.10	88.10	-2	1,656	-0.12%
2020/07/07	0	0.00	4	87.33	86.00	-4	1,625	-0.25%
2020/07/06	13	87.12	0	0.00	87.10	13	1,582	0.82%
2020/07/03	0	0.00	6	84.70	84.60	-6	1,558	-0.38%
2020/07/02	5	84.40	11	84.52	84.70	-6	1,556	-0.39%
2020/06/30	5	82.50	0	0.00	83.40	5	1,540	0.32%
2020/06/29	1	83.00	1	82.30	82.00	0	1,545	0.00%
2020/06/24	1	84.60	26	85.25	84.10	-25	1,543	-1.62%
2020/06/22	4	81.65	3	81.90	81.80	1	1,571	0.06%
2020/06/19	12	81.64	2	81.60	81.30	10	1,582	0.63%
2020/06/18	2	81.60	2	81.50	82.10	0	1,579	0.00%
2020/06/17	0	0.00	3.7	81.38	82.20	-3.7	1,561	-0.24%
2020/06/16	2	79.50	0	0.00	79.80	2	1,558	0.13%
2020/06/15	2	79.45	0	0.00	78.90	2	1,567	0.13%
2020/06/12	2	80.10	0	0.00	81.00	2	1,553	0.13%
2020/06/11	24	82.71	2	84.30	82.70	22	1,526	1.44%
2020/06/10	3	88.27	2	87.95	84.70	1	1,511	0.07%
2020/06/09	6	85.57	15	85.25	86.10	-9	1,443	-0.62%
2020/06/08	12	82.23	34	83.32	87.50	-22	1,377	-1.60%
2020/06/05	0	0.00	20	79.80	79.60	-20	1,276	-1.57%
2020/06/04	10	78.60	2	78.60	78.60	8	1,266	0.63%
2020/06/03	1	79.80	0	0.00	79.50	1	1,266	0.08%
2020/06/02	9	79.70	1	79.50	79.50	8	1,266	0.63%
2020/06/01	5	78.92	23	79.60	81.00	-18	1,248	-1.44%
2020/05/29	0	0.00	5	78.24	78.80	-5	1,224	-0.41%
2020/05/28	14	77.96	1	79.00	77.60	13	1,208	1.08%
2020/05/27	3	77.47	21	76.66	76.90	-18	1,145	-1.57%
2020/05/26	2	74.25	0	0.00	74.00	2	1,100	0.18%
2020/05/25	5	74.70	1	73.80	75.00	4	1,090	0.37%
2020/05/22	17	75.65	2	74.70	74.80	15	1,065	1.41%
2020/05/21	57	78.23	47	79.06	77.90	10	1,040	0.96%
2020/05/20	7	78.14	5	74.48	78.30	2	946	0.21%
2020/05/15	17	70.41	1	70.00	70.10	16	850	1.88%
2020/05/14	11	71.65	14	72.19	70.50	-3	845	-0.35%
2020/05/13	1	70.60	4	70.88	71.10	-3	832	-0.36%
2020/05/12	1	70.90	0	0.00	70.30	1	827	0.12%
2020/05/11	1	72.00	10	71.53	71.30	-9	824	-1.09%
2020/05/07	1	71.10	8	71.11	70.90	-7	822	-0.85%
2020/05/05	1	68.70	1	69.50	69.80	0	828	0.00%
2020/05/04	0	0.00	5	67.90	68.50	-5	829	-0.60%
2020/04/30	0.5	68.00	0	0.00	68.00	0.5	829	0.06%
2020/04/29	0.5	66.10	2	65.70	66.20	-1.5	828	-0.18%
2020/04/28	1	64.50	0	0.00	64.90	1	827	0.12%
2020/04/22	1	62.00	0	0.00	62.50	1	866	0.12%
2020/04/17	1	65.30	0	0.00	64.20	1	862	0.12%
2020/04/15	1	63.60	0	0.00	63.40	1	842	0.12%
2020/04/14	3	62.80	0	0.00	62.90	3	836	0.36%
2020/04/13	0	0.00	1	62.00	61.80	-1	834	-0.12%
2020/04/09	2	62.20	0	0.00	62.10	2	852	0.23%
2020/04/08	2	62.40	0	0.00	62.80	2	847	0.24%
2020/04/07	2	62.25	0	0.00	62.30	2	836	0.24%
2020/04/06	2	60.65	0	0.00	61.50	2	826	0.24%
2020/04/01	0	0.00	2	60.60	60.60	-2	827	-0.24%
2020/03/31	4	60.65	4	60.85	60.60	0	836	0.00%
2020/03/30	5	58.88	2	58.80	60.90	3	831	0.36%
2020/03/27	0	0.00	3	62.83	59.70	-3	839	-0.36%
2020/03/26	1	58.50	0	0.00	58.40	1	796	0.13%
2020/03/20	1	48.80	0	0.00	50.50	1	780	0.13%
2020/03/19	0	0.00	8	49.51	47.20	-8	776	-1.03%
2020/03/16	0	0.00	5	60.82	58.10	-5	822	-0.61%
2020/03/13	5	61.26	6	60.93	63.60	-1	873	-0.11%
2020/03/12	3	67.20	1	72.00	66.80	2	869	0.23%
2020/03/11	24	73.24	4	73.20	71.50	20	880	2.27%
2020/03/10	3	69.93	2	70.10	71.00	1	904	0.11%
2020/03/09	4	70.75	1	71.60	70.00	3	950	0.32%
2020/03/06	8	71.29	6	71.22	71.30	2	952	0.21%
2020/03/05	14	70.85	0	0.00	70.70	14	1,009	1.39%
2020/02/27	0	0.00	1	70.50	68.40	-1	1,265	-0.08%
2020/02/20	1	72.60	1	72.58	72.10	0	1,296	0.00%
2020/02/17	1	70.30	0	0.00	70.40	1	1,419	0.07%
2020/02/13	0	0.00	1	71.70	70.90	-1	1,527	-0.07%
2020/02/11	1	70.60	1	70.30	71.20	0	1,584	0.00%
2020/02/10	1	68.50	0	0.00	69.00	1	1,597	0.06%
2020/02/07	1	70.40	0	0.00	69.90	1	1,624	0.06%
2020/01/30	1	71.70	0	0.00	72.30	1	1,924	0.05%
2020/01/20	0	0.00	4	79.08	79.60	-4	1,948	-0.21%
2020/01/17	0	0.00	2	78.45	78.00	-2	2,088	-0.10%
2020/01/16	1	76.70	4	78.10	78.00	-3	2,141	-0.14%
2020/01/15	3	77.53	0	0.00	77.30	3	2,149	0.14%
2020/01/14	0	0.00	2	78.50	78.40	-2	2,160	-0.09%
2020/01/13	0	0.00	4	78.18	78.20	-4	2,187	-0.18%
2020/01/10	5	76.74	0	0.00	76.50	5	2,286	0.22%
2020/01/09	2	77.05	0	0.00	77.00	2	2,392	0.08%
2020/01/08	0	0.00	2	76.80	76.60	-2	2,403	-0.08%
2020/01/07	1	76.40	0	0.00	77.00	1	2,402	0.04%
2020/01/06	2	76.65	0	0.00	76.50	2	2,398	0.08%
2020/01/03	3	78.40	1	80.20	77.80	2	2,392	0.08%
2020/01/02	0	0.00	6	79.38	79.30	-6	2,381	-0.25%
2019/12/31	0	0.00	2	78.85	78.60	-2	2,376	-0.08%
2019/12/30	0	0.00	5	78.78	78.20	-5	2,378	-0.21%
2019/12/27	1	77.90	0	0.00	77.90	1	2,374	0.04%
2019/12/26	3	77.67	4	77.75	77.60	-1	2,374	-0.04%
2019/12/25	3	78.50	3	78.37	78.30	0	2,364	0.00%
2019/12/24	10	79.14	2	80.90	78.80	8	2,360	0.34%
2019/12/23	0	0.00	2	79.50	79.80	-2	2,336	-0.09%
2019/12/20	2	78.50	1	79.40	79.50	1	2,331	0.04%
2019/12/19	4	78.70	1	78.40	78.70	3	2,324	0.13%
2019/12/18	0	0.00	1	80.60	80.70	-1	2,305	-0.04%
2019/12/17	2	79.85	0	0.00	79.90	2	2,298	0.09%
2019/12/13	0	0.00	2	79.80	79.70	-2	2,291	-0.09%
2019/12/12	0	0.00	1	80.00	80.10	-1	2,267	-0.04%
2019/12/11	1	80.90	1	80.70	80.70	0	2,243	0.00%
2019/12/10	2	81.20	6	80.30	81.70	-4	2,204	-0.18%
2019/12/09	5	78.26	0	0.00	78.10	5	2,133	0.23%
2019/12/06	1	79.10	1	80.20	78.70	0	2,111	0.00%
2019/12/05	2	78.75	3	79.13	79.80	-1	2,076	-0.05%
2019/12/04	1	77.60	4	78.55	79.00	-3	2,019	-0.15%
2019/12/03	0	0.00	2	76.00	75.90	-2	1,964	-0.10%
2019/12/02	4	75.20	4	78.03	75.10	0	1,955	0.00%
2019/11/29	6	76.83	4	81.15	76.50	2	1,889	0.11%
2019/11/28	0	0.00	6	75.62	76.40	-6	1,655	-0.36%
2019/11/27	1	74.30	1	75.00	74.30	0	1,658	0.00%
2019/11/26	1	73.20	6	73.95	74.30	-5	1,648	-0.30%
2019/11/25	1	71.80	0	0.00	72.80	1	1,650	0.06%
2019/11/22	4	72.40	0	0.00	72.30	4	1,641	0.24%
2019/11/21	0	0.00	1	73.70	73.90	-1	1,631	-0.06%
2019/11/20	3	73.37	1	72.90	72.80	2	1,619	0.12%
2019/11/19	4	74.63	1	75.00	74.50	3	1,603	0.19%
2019/11/18	5	75.38	1	75.60	75.10	4	1,595	0.25%
2019/11/15	7	76.36	4	77.63	75.70	3	1,584	0.19%
2019/11/14	5	76.46	3	77.57	78.40	2	1,526	0.13%
2019/11/13	0	0.00	6	76.83	76.20	-6	1,463	-0.41%
2019/11/12	2	71.35	0	0.00	72.50	2	1,365	0.15%
2019/11/11	2	73.35	4	72.13	71.00	-2	1,355	-0.15%
2019/11/07	2	75.15	0	0.00	75.00	2	1,299	0.15%
2019/11/06	4	74.88	0	0.00	75.00	4	1,281	0.31%
2019/11/05	1	78.80	2	77.10	76.50	-1	1,254	-0.08%
2019/11/04	1	73.90	0	0.00	75.50	1	1,166	0.09%
2019/11/01	2	74.00	0	0.00	73.20	2	1,129	0.18%
2019/10/30	3	75.50	1	75.30	76.90	2	1,100	0.18%
2019/10/29	5	75.82	3	76.27	75.90	2	1,083	0.18%
2019/10/28	0	0.00	1	72.70	72.90	-1	947	-0.11%
2019/10/25	0	0.00	3	72.50	69.90	-3	895	-0.33%
2019/10/24	0	0.00	1	68.60	69.40	-1	745	-0.13%
2019/10/23	2	66.75	0	0.00	66.70	2	692	0.29%
2019/10/22	0	0.00	2	67.50	67.80	-2	685	-0.29%
2019/10/21	5	66.82	4	67.15	66.80	1	681	0.15%
2019/10/18	7	68.30	11	69.25	69.00	-4	651	-0.61%
2019/10/17	2	66.30	4	63.58	68.40	-2	549	-0.36%
2019/10/16	1	62.90	2	62.90	62.20	-1	445	-0.22%
2019/10/15	0	0.00	4.5	62.05	61.50	-4.5	434	-1.05%
2019/10/14	1	60.40	0	0.00	61.20	1	433	0.23%
2019/10/09	5	60.42	0	0.00	60.40	5	433	1.15%
2019/10/08	2	60.80	0	0.00	61.50	2	433	0.46%
2019/10/07	1	61.60	1	61.60	61.60	0	429	0.00%
2019/10/04	1	62.00	0	0.00	62.00	1	430	0.23%
2019/10/03	0	0.00	1	62.20	62.60	-1	427	-0.23%
2019/10/02	1	62.20	4	62.65	63.10	-3	428	-0.70%
2019/10/01	0	0.00	1	62.20	61.80	-1	422	-0.24%
2019/09/26	1	61.10	0	0.00	61.10	1	423	0.24%
2019/09/24	2	61.55	1	61.70	61.40	1	431	0.23%
2019/09/23	1	61.80	0	0.00	61.80	1	430	0.23%
2019/09/19	0	0.00	1	63.00	62.50	-1	427	-0.23%
2019/09/17	0	0.00	5.5	61.51	61.80	-5.5	412	-1.33%
2019/09/11	0	0.00	3	60.20	60.20	-3	406	-0.74%
2019/09/09	1	59.40	0	0.00	59.80	1	403	0.25%
2019/09/06	3	60.00	0	0.00	59.90	3	402	0.75%
2019/09/04	0	0.00	1	61.00	60.90	-1	400	-0.25%
2019/08/30	0	0.00	9	60.07	60.00	-9	390	-2.31%
2019/08/28	3	58.43	1	58.60	57.90	2	367	0.54%
2019/08/26	1	55.80	0	0.00	55.80	1	358	0.28%
2019/08/23	1	56.80	0	0.00	56.80	1	356	0.28%
2019/08/16	4	55.00	0	0.00	55.90	4	352	1.13%
2019/08/02	3	57.30	0	0.00	56.90	3	336	0.89%
2019/08/01	3	58.30	1	58.70	58.30	2	331	0.60%
2019/07/31	1	62.90	0	0.00	63.00	1	316	0.32%
2019/07/30	2	62.25	5	62.60	62.30	-3	297	-1.01%
2019/07/29	1	62.70	0	0.00	62.70	1	289	0.35%
2019/07/25	0	0.00	3	62.93	63.10	-3	280	-1.07%
2019/07/24	0	0.00	4	62.38	62.20	-4	273	-1.46%
2019/07/19	2	59.40	0	0.00	59.30	2	254	0.78%
2019/07/18	2	60.15	0	0.00	59.50	2	253	0.79%
2019/07/15	1	59.30	0	0.00	59.70	1	248	0.40%
2019/07/11	2	59.40	0	0.00	59.50	2	249	0.80%
2019/06/25	1	56.30	0	0.00	56.30	1	265	0.38%
2019/06/19	0	0.00	3	55.50	56.20	-3	285	-1.05%
2019/06/13	1	55.00	0	0.00	55.10	1	305	0.33%
2019/06/11	0	0.00	1	54.60	54.60	-1	307	-0.33%
2019/06/05	2	56.40	0	0.00	55.60	2	310	0.64%
2019/04/19	0	0.00	2	63.60	63.90	-2	407	-0.49%
2019/04/16	0	0.00	1	63.70	63.40	-1	406	-0.25%
2019/04/10	0	0.00	1	63.80	64.00	-1	404	-0.25%
2019/04/09	0	0.00	1	64.50	64.20	-1	412	-0.24%
2019/04/03	0	0.00	0.3	65.90	66.10	-0.3	404	-0.07%
2019/04/01	1	65.30	0	0.00	65.90	1	394	0.25%
2019/03/27	1	65.40	0	0.00	64.80	1	393	0.25%
2019/03/25	0	0.00	0.3	65.30	65.70	-0.3	376	-0.08%
2019/03/19	0	62.70	1	63.30	63.00	-1	417	-0.24%
2019/03/15	0	0.00	4	64.30	64.50	-4	406	-0.98%
2019/02/14	1	65.40	0	0.00	65.20	1	455	0.22%
2019/01/21	1	63.00	1	63.20	62.70	0	517	0.00%
2019/01/16	1	61.70	0	0.00	61.60	1	535	0.19%
2018/12/28	0	0.00	5	60.52	60.40	-5	615	-0.81%
2018/12/25	0	0.00	1	63.80	63.40	-1	655	-0.15%
2018/12/22	0	0.00	1	65.00	64.80	-1	664	-0.15%
2018/12/20	1	63.90	2	63.80	63.90	-1	696	-0.14%
2018/12/14	3	68.07	0	0.00	65.40	3	735	0.41%
2018/12/13	0	0.00	1	65.50	67.10	-1	722	-0.14%
2018/12/12	6	65.88	5	66.96	65.40	1	737	0.14%
2018/12/11	0	0.00	1	63.30	63.60	-1	761	-0.13%
2018/12/06	0	0.00	1	63.40	62.80	-1	825	-0.12%
2018/12/04	0	0.00	3	66.60	66.90	-3	1,041	-0.29%
2018/12/03	1	66.90	4	66.95	66.10	-3	1,084	-0.28%
2018/11/28	0	0.00	1	63.20	63.70	-1	1,113	-0.09%
2018/11/27	1	63.00	0	0.00	63.30	1	1,107	0.09%
2018/11/26	2	62.10	0	0.00	62.30	2	1,099	0.18%
2018/11/21	2	61.70	0	0.00	61.70	2	1,123	0.18%
2018/11/20	1	62.50	7	61.93	62.00	-6	1,131	-0.53%
2018/11/19	2	59.40	0	0.00	59.80	2	1,129	0.18%
2018/11/15	1	58.70	0	0.00	58.40	1	1,162	0.09%
2018/11/14	0.2	57.90	0	0.00	58.00	0.2	1,193	0.02%
2018/11/09	0.3	58.50	0	0.00	58.90	0.3	1,228	0.02%
2018/11/06	0.3	57.30	0	0.00	57.50	0.3	1,263	0.02%
2018/11/05	1	59.10	4	58.35	58.20	-3	1,276	-0.23%
2018/11/02	4	56.35	0	0.00	56.50	4	1,287	0.31%
2018/10/30	0.3	50.30	0	0.00	50.50	0.3	1,319	0.02%
2018/10/25	0	0.00	3	49.05	49.00	-3	1,379	-0.22%
2018/10/22	1	55.50	0	0.00	55.40	1	1,410	0.07%
2018/10/19	2	54.90	0	0.00	55.10	2	1,425	0.14%
2018/10/08	1	60.50	0	0.00	61.40	1	1,634	0.06%
2018/10/03	0.3	70.00	1	70.40	69.90	-0.7	1,862	-0.04%
2018/10/02	1	73.00	0	0.00	72.30	1	1,903	0.05%
2018/10/01	0	72.30	0.7	72.30	72.30	-0.7	1,945	-0.04%
2018/09/18	5	55.10	0	0.00	53.90	5	2,104	0.24%
2018/09/06	1	56.70	1	56.10	55.60	0	3,054	0.00%
2018/09/05	10	56.20	0	0.00	56.10	10	3,214	0.31%
2018/09/04	0	0.00	3	57.70	57.30	-3	3,522	-0.09%
2018/09/03	3	57.10	1	56.60	57.30	2	3,740	0.05%
2018/08/31	11	59.55	14	59.63	60.40	-3	3,722	-0.08%
2018/08/30	1	57.20	2	57.15	57.80	-1	3,664	-0.03%
2018/08/27	1	55.30	1	55.30	56.10	0	3,797	0.00%
2018/08/22	0	0.00	5	56.40	54.60	-5	4,633	-0.11%
2018/08/21	1	54.40	5	54.68	55.00	-4	4,757	-0.08%
2018/08/17	5	55.40	0	0.00	55.00	5	4,923	0.10%
2018/08/16	0	0.00	6	56.48	56.10	-6	4,984	-0.12%
2018/08/15	5	54.80	0	0.00	54.90	5	4,970	0.10%
2018/08/13	0	0.00	1	53.10	52.90	-1	4,994	-0.02%
2018/08/10	0	0.00	7	55.19	54.40	-7	4,983	-0.14%
2018/08/03	0	0.00	2	54.40	55.80	-2	4,990	-0.04%
2018/08/01	5	56.20	1	56.10	56.00	4	4,980	0.08%
2018/07/31	3	57.33	0	0.00	58.30	3	4,973	0.06%
2018/07/27	1	58.20	0	0.00	58.10	1	4,935	0.02%
2018/07/26	0	0.00	5	58.30	58.30	-5	4,926	-0.10%
2018/07/25	5	58.20	0	0.00	58.00	5	4,905	0.10%
2018/07/18	0	0.00	1	57.60	56.50	-1	4,900	-0.02%
2018/07/17	5	57.80	4	57.70	57.90	1	4,897	0.02%
2018/07/16	2	59.80	5	59.80	58.10	-3	4,892	-0.06%
2018/07/12	0	0.00	7	57.20	58.40	-7	4,860	-0.14%
2018/07/05	0	0.00	3	53.30	53.50	-3	4,826	-0.06%
2018/07/04	5	54.80	0	0.00	56.20	5	4,802	0.10%
2018/07/03	1	60.70	0	0.00	59.00	1	4,750	0.02%
2018/07/02	1	60.00	1	59.50	59.00	0	4,663	0.00%
2018/06/29	3	59.23	2	59.10	58.80	1	4,682	0.02%
2018/06/28	1	58.90	3	59.10	58.30	-2	4,687	-0.04%
2018/06/27	0	0.00	4.3	60.79	59.40	-4.3	4,809	-0.09%
2018/06/26	8	60.44	8	59.98	61.50	0	4,766	0.00%
2018/06/25	9	58.79	9	58.40	59.20	0	4,773	0.00%
2018/06/22	8	59.24	3	59.80	59.00	5	4,754	0.11%
2018/06/21	23	62.49	7	62.14	63.00	16	4,657	0.34%
2018/06/20	5	55.00	8	59.41	59.40	-3	4,408	-0.07%
2018/06/19	1	58.40	2	58.30	57.40	-1	4,246	-0.02%
2018/06/14	3	60.40	10	59.39	60.40	-7	4,125	-0.17%
2018/06/13	3	62.17	4.3	60.16	58.00	-1.3	3,945	-0.03%
2018/06/12	13	61.83	4	61.60	60.60	9	3,782	0.24%
2018/06/11	6.1	55.46	6	58.30	58.00	0.1	3,466	0.00%
2018/06/08	0	0.00	5	54.70	54.00	-5	3,272	-0.15%
2018/06/07	11	52.95	0	0.00	52.90	11	3,245	0.34%
2018/06/06	0.2	54.10	5	54.10	54.10	-4.8	3,199	-0.15%
2018/06/01	4	52.80	7	53.19	52.90	-3	3,206	-0.09%
2018/05/31	8	56.13	5	56.44	53.50	3	3,126	0.10%
2018/05/30	30	58.01	21	57.74	57.20	9	2,902	0.31%
2018/05/29	3	54.97	9	55.13	56.60	-6	2,395	-0.25%
2018/05/28	0	0.00	13	50.48	51.50	-13	2,265	-0.57%
2018/05/25	7	48.62	3	49.00	48.45	4	2,152	0.19%
2018/05/24	0	0.00	36	48.54	49.15	-36	2,134	-1.69%
2018/05/23	2	47.05	6	47.03	47.40	-4	2,089	-0.19%
2018/05/22	7	47.26	4	47.15	46.90	3	2,106	0.14%
2018/05/21	20	48.06	1	48.60	47.65	19	2,125	0.89%
2018/05/18	0	0.00	5	47.55	47.70	-5	2,112	-0.24%
2018/05/17	2	47.30	2	47.95	47.20	0	2,131	0.00%
2018/05/16	2	46.90	0	0.00	46.90	2	2,133	0.09%
2018/05/15	1	47.05	10	47.10	46.90	-9	2,184	-0.41%
2018/05/14	12	45.94	0	0.00	46.35	12	2,263	0.53%
2018/05/08	9	45.93	0	0.00	45.85	9	2,545	0.35%
2018/04/27	0	0.00	2	44.65	44.65	-2	3,058	-0.07%
2018/04/24	2	46.40	9	46.37	45.40	-7	3,045	-0.23%
2018/04/23	5	47.10	3	47.37	46.55	2	3,036	0.07%
2018/04/18	1	46.85	0	0.00	46.20	1	2,987	0.03%
2018/04/16	10	48.00	0	0.00	47.65	10	2,961	0.34%
2018/04/10	4	46.15	0.8	46.30	46.30	3.2	3,086	0.10%
2018/04/09	1	47.05	0	0.00	46.80	1	3,072	0.03%
2018/04/02	7	48.12	6	47.70	47.60	1	3,045	0.03%
2018/03/31	7	49.48	2	49.90	49.15	5	2,990	0.17%
2018/03/30	11	50.85	9	51.52	50.50	2	2,963	0.07%
2018/03/29	0	0.00	3	49.60	49.45	-3	2,823	-0.11%
2018/03/28	11	49.14	5	49.05	48.00	6	2,781	0.22%
2018/03/27	2	47.70	0	0.00	47.50	2	2,661	0.08%
2018/03/23	0	0.00	0.8	45.05	45.05	-0.8	2,643	-0.03%
2018/03/22	5	47.10	0	0.00	46.15	5	2,622	0.19%
2018/03/15	0	0.00	1	46.70	47.55	-1	2,640	-0.04%
2018/03/14	1	47.55	0	0.00	47.15	1	2,681	0.04%
2018/03/12	2	47.10	0	0.00	46.85	2	2,670	0.07%
2018/03/09	0	0.00	1	47.50	46.15	-1	2,664	-0.04%
2018/03/08	3	47.08	2	46.70	46.50	1	2,639	0.04%
2018/03/07	0	0.00	3	46.47	45.85	-3	2,573	-0.12%
2018/03/06	0	0.00	1	44.35	43.95	-1	2,516	-0.04%
2018/03/02	10	43.78	0	0.00	44.00	10	2,548	0.39%
2018/02/27	0	0.00	1	44.10	43.85	-1	2,588	-0.04%
2018/02/26	0	0.00	10	44.10	43.80	-10	2,666	-0.37%
2018/02/22	1	43.70	0	0.00	43.70	1	2,798	0.04%
2018/02/21	2	44.18	2	44.58	44.15	0	2,850	0.00%
2018/02/12	1	42.90	1	43.30	43.15	0	2,841	0.00%
2018/02/09	1	39.90	1	41.80	42.20	0	2,861	0.00%
2018/02/07	1	44.50	2	44.85	44.00	-1	2,919	-0.03%
2018/02/06	11	43.44	0	0.00	42.95	11	2,884	0.38%
2018/02/05	1	47.10	2	47.45	47.70	-1	2,818	-0.04%
2018/02/02	0	0.00	3	50.50	50.80	-3	2,788	-0.11%
2018/02/01	9	51.48	27	52.49	51.40	-18	2,790	-0.65%
2018/01/31	1	50.10	2	50.30	50.40	-1	2,691	-0.04%
2018/01/30	36	51.30	27	50.26	51.10	9	2,649	0.34%
2018/01/29	0	0.00	8	48.76	49.60	-8	2,409	-0.33%
2018/01/24	5	46.45	0	0.00	46.45	5	2,751	0.18%
2018/01/23	0	0.00	1	48.10	47.15	-1	2,924	-0.03%
2018/01/18	0	0.00	1	47.40	46.55	-1	3,359	-0.03%
2018/01/15	0	0.00	1	47.40	47.50	-1	3,614	-0.03%
2018/01/10	5	46.10	0	0.00	45.95	5	3,932	0.13%
2018/01/09	1	47.00	0	0.00	46.05	1	4,081	0.02%
2018/01/05	3	49.67	7	49.64	48.70	-4	4,087	-0.10%
2018/01/04	1	48.80	2	47.05	49.25	-1	3,981	-0.03%
2018/01/03	1	46.40	1	47.15	46.00	0	3,920	0.00%
2018/01/02	2	46.70	0	0.00	46.60	2	3,898	0.05%