耕興 (6146)-元大-四維券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
223.0
漲跌
▼2.5
漲幅
-1.11%
成交量
650張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4.1	224.52	0	0.00	223.00	4.1	850	0.48%
2024/06/13	1	225.51	1	230.50	225.50	0	858	0.00%
2024/06/12	0	0.00	1	241.50	241.00	-1	849	-0.12%
2024/06/11	1	236.00	0	0.00	237.50	1	876	0.11%
2024/06/07	0	0.00	2	235.00	234.50	-2	901	-0.22%
2024/06/06	1	237.00	0	0.00	235.00	1	908	0.11%
2024/06/03	0	240.00	0	0.00	238.50	0	917	0.00%
2024/05/27	1	234.00	0	0.00	233.00	1	944	0.11%
2024/05/21	0.1	236.50	0	0.00	239.00	0.1	947	0.01%
2024/05/20	6	228.67	0	0.00	229.00	6	930	0.65%
2024/05/10	1	243.00	1	244.50	241.50	0	884	0.00%
2024/05/02	0	244.00	0	0.00	242.50	0	855	0.00%
2024/04/25	0	242.00	0	0.00	239.00	0	847	0.00%
2024/04/22	0	0.00	1	243.50	243.50	-1	834	-0.12%
2024/04/19	0	242.00	0	0.00	241.50	0	824	0.00%
2024/04/17	0	0.00	1	247.00	245.50	-1	812	-0.12%
2024/04/16	1	236.50	1	241.00	242.50	0	810	0.00%
2024/04/15	0	0.00	1	243.50	241.00	-1	798	-0.13%
2024/04/12	2.1	244.39	0	0.00	245.00	2.1	795	0.27%
2024/04/11	1	246.50	1	246.00	246.00	0	789	0.00%
2024/04/10	1	246.00	0	0.00	249.00	1	785	0.13%
2024/04/08	1.2	245.38	0	0.00	243.00	1.2	773	0.16%
2024/04/03	1.1	249.01	0	0.00	251.00	1.1	762	0.15%
2024/04/02	0	249.02	0	0.00	247.00	0	744	0.00%
2024/03/29	1	251.00	0.1	251.00	249.00	1	722	0.13%
2024/03/28	2.1	264.33	1	257.50	257.50	1.1	691	0.16%
2024/03/27	3	260.00	2	266.75	268.00	1	660	0.15%
2024/03/26	1	261.50	0	0.00	259.50	1	629	0.16%
2024/03/25	1.1	266.36	1.2	257.57	257.50	-0.1	611	-0.01%
2024/03/22	0.1	265.50	0	0.00	262.00	0.1	596	0.02%
2024/03/20	0	0.00	3	293.83	286.00	-3	533	-0.56%
2024/03/19	2	270.50	4.5	278.61	279.00	-2.5	490	-0.51%
2024/03/18	1	260.00	1	261.00	263.00	0	451	0.00%
2024/03/15	0	250.50	0	0.00	250.00	0	438	0.00%
2024/03/14	2	259.75	2	267.24	260.50	0	421	-0.01%
2024/03/13	0	255.00	0	249.50	256.00	0	382	0.01%
2024/03/12	0	0.00	0	245.50	245.50	0	352	0.00%
2024/03/11	1.2	237.50	0	0.00	238.00	1.2	343	0.35%
2024/03/08	0.5	238.00	0	0.00	237.50	0.5	341	0.15%
2024/03/06	1	240.50	0	0.00	241.00	1	327	0.31%
2024/03/05	0.2	242.67	0	0.00	246.50	0.2	316	0.05%
2024/03/04	0.6	238.17	0	0.00	237.00	0.6	299	0.20%
2024/03/01	0	0.00	1	238.00	237.50	-1	298	-0.34%
2024/02/29	1.1	235.64	2	236.75	235.50	-0.9	290	-0.31%
2024/02/27	1.1	236.68	0	242.50	237.00	1.1	286	0.38%
2024/02/22	1	225.50	0	0.00	225.00	1	258	0.39%
2024/02/15	1	222.00	0	0.00	223.00	1	255	0.39%
2024/02/05	0	232.00	0	0.00	229.50	0	244	0.00%
2024/01/29	0	0.00	0.1	233.50	228.00	-0.1	275	-0.04%
2024/01/23	0.2	226.75	0	0.00	226.00	0.2	295	0.07%
2024/01/17	1.1	228.91	0	0.00	227.00	1.1	327	0.34%
2023/12/29	0	239.00	0	0.00	241.00	0	380	0.01%
2023/12/14	0	0.00	0	236.50	239.00	0	427	0.00%
2023/12/13	1	231.50	0	0.00	231.50	1	428	0.23%
2023/11/30	0	0.00	1	239.00	239.00	-1	430	-0.23%
2023/11/28	0	0.00	1	237.50	238.00	-1	438	-0.23%
2023/11/27	1	235.00	0	0.00	234.00	1	437	0.23%
2023/11/20	1	226.00	0	0.00	226.50	1	464	0.22%
2023/09/04	0	0.00	1	264.00	265.00	-1	387	-0.26%
2023/08/30	1	258.00	0	0.00	259.50	1	383	0.26%
2023/08/28	1	256.00	1	264.00	261.00	0	389	0.00%
2023/08/25	0	0.00	1	262.00	261.00	-1	384	-0.26%
2023/07/26	1	231.50	0	0.00	234.50	1	422	0.24%
2023/05/29	0	0.00	2	241.50	240.50	-2	602	-0.33%
2023/05/25	0	0.00	2	236.50	238.50	-2	623	-0.32%
2023/05/24	0.1	237.97	0	0.00	239.00	0.1	634	0.01%
2023/05/23	4	238.50	0	0.00	237.50	4	632	0.63%
2023/04/18	2	263.00	0	0.00	263.50	2	634	0.32%
2023/04/12	1	269.00	0	0.00	270.00	1	621	0.16%
2023/03/17	0	0.00	0.2	269.50	273.00	-0.2	571	-0.03%
2023/03/16	0	268.25	0	0.00	260.00	0	555	0.01%
2023/03/13	0.2	253.00	0	0.00	253.00	0.2	534	0.03%
2023/03/02	0	260.50	0	0.00	269.00	0	486	0.00%
2023/03/01	0	0.00	1	260.00	261.00	-1	481	-0.21%
2023/02/22	0	0.00	0.2	250.50	257.00	-0.2	456	-0.03%
2023/02/17	1	235.00	0	0.00	235.00	1	445	0.22%
2023/02/08	0.2	238.00	0	0.00	243.00	0.2	446	0.04%
2023/02/07	0	0.00	0.1	249.50	243.00	-0.1	424	-0.03%
2023/02/02	0	0.00	0.1	236.00	236.50	-0.1	394	-0.01%
2023/01/13	0.1	224.00	0	0.00	224.00	0.1	401	0.01%
2022/12/30	0	0.00	0.3	212.50	209.50	-0.3	435	-0.07%
2022/12/20	0	0.00	1	219.00	220.50	-1	478	-0.21%
2022/12/16	1	232.50	1	239.00	229.00	0	495	0.00%
2022/12/14	1	225.50	1	232.00	228.00	0	509	0.00%
2022/12/07	1	215.50	0	0.00	214.50	1	533	0.19%
2022/12/01	1	202.50	0	0.00	202.00	1	519	0.19%
2022/10/19	0	0.00	0	224.00	224.00	0	507	0.00%
2022/10/18	0	223.50	0	226.50	226.00	0	506	0.00%
2022/10/14	0	225.00	0	0.00	224.00	0	507	0.00%
2022/09/13	0	0.00	1	238.00	238.00	-1	340	-0.29%
2022/09/01	0	0.00	1	230.00	230.00	-1	344	-0.29%
2022/08/18	1	232.50	0	0.00	232.50	1	351	0.28%
2022/08/12	0	0.00	1	236.00	233.00	-1	342	-0.29%
2022/08/11	2	235.25	2	236.00	236.00	0	336	0.00%
2022/08/10	0	0.00	2	239.50	238.00	-2	327	-0.61%
2022/08/05	0	0.00	1	228.50	225.00	-1	305	-0.33%
2022/08/04	0	0.00	1	209.50	208.00	-1	289	-0.35%
2022/07/18	0	0.00	0.2	190.28	191.50	-0.2	218	-0.08%
2022/07/04	0	173.50	0	0.00	170.00	0	210	0.01%
2022/06/30	0	174.00	0	0.00	175.00	0	207	0.01%
2022/06/21	0	0.00	0	185.00	184.00	0	187	0.00%
2022/06/17	0	184.00	0	0.00	186.00	0	184	0.01%
2022/06/15	0	190.50	5	189.60	189.50	-5	187	-2.66%
2022/06/14	4	193.50	0	0.00	192.00	4	184	2.17%
2022/06/13	1	197.54	0	0.00	197.00	1	178	0.58%
2022/06/10	0.3	205.00	8	204.50	204.50	-7.7	178	-4.31%
2022/06/07	8	199.50	0	0.00	199.50	8	163	4.89%
2022/06/06	0.1	196.00	0	0.00	196.00	0.1	153	0.04%
2022/06/02	1	197.00	1	196.00	196.00	0	150	0.00%
2022/05/11	0	0.00	1	188.50	191.50	-1	121	-0.82%
2022/03/29	1	186.00	0	0.00	186.00	1	99	1.01%
2022/03/07	1	198.50	0	0.00	200.50	1	77	1.29%
2022/02/21	1	201.00	0	0.00	200.00	1	74	1.35%
2022/01/18	2	215.00	0	0.00	215.00	2	57	3.45%
2021/09/03	1	225.00	0	0.00	226.00	1	57	1.72%
2021/09/02	1	224.50	0	0.00	224.50	1	58	1.70%
2021/08/06	0	0.00	2	251.50	251.00	-2	52	-3.80%
2021/07/27	0	0.00	0	236.50	240.00	0	54	-0.01%
2021/06/23	0	0.00	1	244.00	245.00	-1	71	-1.40%
2021/06/11	1	230.00	0	0.00	228.50	1	71	1.40%
2021/06/07	1	234.00	0	0.00	235.50	1	75	1.33%
2021/06/04	1	236.00	0	0.00	236.50	1	74	1.35%
2021/03/31	0	0.00	1	246.00	246.00	-1	76	-1.30%
2021/03/18	0	0.00	0	245.00	244.00	0	74	0.00%
2021/03/12	1	244.50	0	0.00	245.00	1	85	1.17%
2021/03/11	1	247.00	1	251.00	250.50	0	82	0.00%
2021/03/08	0	264.50	1	260.00	258.50	-1	82	-1.21%
2021/02/24	1	255.00	0	0.00	254.00	1	81	1.23%
2021/01/14	0	0.00	1	264.00	265.00	-1	92	-1.09%
2021/01/08	1	260.00	0	0.00	262.00	1	94	1.06%
2021/01/07	0	259.50	0	0.00	260.00	0	94	0.04%
2020/12/31	0	0.00	1	266.50	268.00	-1	95	-1.05%
2020/12/28	1	263.00	0	0.00	263.00	1	95	1.05%
2020/12/24	0	0.00	3	262.83	253.50	-3	96	-3.11%
2020/12/23	2	249.75	0	0.00	252.00	2	95	2.09%
2020/12/16	1.1	256.59	0	0.00	251.50	1.1	97	1.11%
2020/12/09	0	0.00	3	249.17	266.00	-3	91	-3.29%
2020/12/07	0.1	238.00	0	0.00	242.50	0.1	85	0.08%
2020/11/18	1	240.00	0	0.00	238.00	1	85	1.17%
2020/11/17	2	240.00	0	0.00	240.00	2	88	2.25%
2020/11/10	0	0.00	3	240.00	236.50	-3	106	-2.82%
2020/11/09	0	0.00	1	236.50	234.50	-1	107	-0.93%
2020/11/05	2	233.50	0	0.00	233.00	2	112	1.78%
2020/10/23	2	235.50	0	0.00	235.50	2	124	1.61%
2020/10/19	0	0.00	0	240.50	235.00	0	125	0.00%
2020/08/24	0	0.00	1	266.50	270.00	-1	307	-0.32%
2020/08/21	1	273.50	0	0.00	272.00	1	308	0.32%
2020/08/19	0	0.00	2	265.00	265.00	-2	302	-0.66%
2020/08/17	0	0.00	1	250.50	255.00	-1	295	-0.34%
2020/08/14	1	259.00	0	0.00	258.00	1	296	0.34%
2020/07/30	2	234.00	0	0.00	235.00	2	294	0.68%
2020/07/09	0	0.00	1	260.50	261.00	-1	312	-0.32%
2020/07/07	1	260.00	0	0.00	269.00	1	300	0.33%
2020/07/02	1	243.00	1	247.50	251.00	0	279	0.00%
2020/05/11	0	0.00	1	198.00	196.00	-1	189	-0.53%
2020/05/05	1	193.00	0	0.00	189.50	1	184	0.54%
2020/04/30	0	0.00	1	193.50	197.50	-1	180	-0.55%
2020/04/29	1	191.50	0	0.00	191.50	1	179	0.56%
2020/04/23	1	192.00	2	197.00	199.00	-1	171	-0.58%
2020/04/22	2	194.75	1	197.00	191.50	1	168	0.59%
2020/04/20	0	0.00	1	183.50	186.50	-1	158	-0.63%
2020/04/17	2	179.75	1	180.50	182.50	1	156	0.64%
2020/01/20	0	0.00	0	201.00	201.00	0	57	0.00%
2020/01/03	0	0.00	0	207.50	206.00	0	57	-0.07%
2019/12/31	0	0.00	0.2	212.50	213.00	-0.2	56	-0.28%
2019/07/29	0	0.00	0	202.50	203.50	0	108	0.00%
2019/05/13	0	185.50	0	0.00	185.50	0	128	0.00%
2019/04/24	0	182.00	0	0.00	183.00	0	190	0.00%
2019/04/08	0	0.00	0	183.50	184.50	0	204	0.00%
2019/02/14	0	0.00	1	167.50	167.50	-1	244	-0.41%
2019/01/21	0	0.00	0.1	155.00	155.00	-0.1	210	-0.02%
2019/01/08	0	0.00	0	144.00	140.50	0	184	0.00%
2018/11/30	1	125.50	0	0.00	128.00	1	99	1.00%
2018/07/12	0	0.00	0	145.00	143.00	0	81	-0.02%
2018/04/09	0	0.00	0	168.00	162.00	0	71	0.00%
2018/03/26	0	160.00	0	0.00	159.00	0	84	0.00%
2018/02/22	0	160.00	0	0.00	155.00	0	90	0.00%
2018/02/21	0	169.50	0	0.00	156.00	0	90	0.00%
2018/01/25	0	0.00	0	168.00	168.00	0	84	0.00%
2018/01/17	0	0.00	2	169.25	170.00	-2	84	-2.36%
2018/01/12	1	168.00	0	0.00	170.00	1	84	1.18%
2018/01/09	1	165.50	0	0.00	167.00	1	86	1.16%
2018/01/02	0	0.00	0	169.00	170.00	0	83	-0.05%