驊宏資 (6148)-元大-四維券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
72張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	32.25	32.40	-1	372	-0.27%
2024/04/10	1	32.90	0	0.00	32.90	1	371	0.27%
2024/03/19	0	32.00	0	0.00	31.85	0	407	0.00%
2024/03/04	1	34.85	0	0.00	34.85	1	929	0.11%
2024/03/01	1	35.65	6	36.13	34.90	-5	929	-0.54%
2024/02/29	3	34.95	0	0.00	35.85	3	906	0.33%
2024/02/23	3	35.42	0	0.00	34.70	3	960	0.31%
2024/02/21	0	34.85	1	34.20	34.15	-1	956	-0.10%
2024/02/19	0	0.00	2	34.20	34.05	-2	962	-0.21%
2024/02/02	0	0.00	13	33.15	32.40	-13	989	-1.31%
2024/01/24	1	35.00	1	35.10	34.60	0	1,110	0.00%
2024/01/18	4	34.23	4	34.98	33.80	0	1,133	0.00%
2024/01/16	0	0.00	2	34.00	33.65	-2	1,158	-0.17%
2024/01/15	3	34.80	3	34.47	34.35	0	1,165	0.00%
2024/01/11	2	34.30	0	0.00	33.80	2	1,223	0.16%
2024/01/05	3	35.37	3	35.53	35.60	0	1,411	0.00%
2024/01/03	1	36.75	0	0.00	35.65	1	1,479	0.07%
2024/01/02	0	0.00	1	36.55	36.50	-1	1,496	-0.07%
2023/12/28	4	35.01	0	0.00	35.10	4	1,485	0.27%
2023/12/26	4	35.01	4	35.10	35.10	0	1,484	0.00%
2023/12/25	1	35.40	1	35.00	34.65	0	1,483	0.00%
2023/12/22	2	36.00	2	35.65	35.20	0	1,479	0.00%
2023/12/20	2	36.68	2	36.35	36.10	0	1,477	0.00%
2023/12/18	2	37.15	2	37.15	36.65	0	1,470	0.00%
2023/12/15	1	37.30	1	37.10	36.75	0	1,469	0.00%
2023/12/14	3	38.28	3	37.45	37.20	0	1,463	0.00%
2023/12/13	4	38.24	4	38.90	37.90	0	1,451	0.00%
2023/12/12	8	38.84	0	0.00	38.20	8	1,444	0.55%
2023/12/11	8	37.87	8	38.31	37.95	0	1,420	0.00%
2023/12/08	3	40.95	0	0.00	40.00	3	1,390	0.22%
2023/12/07	2	39.45	0	0.00	39.00	2	1,325	0.15%
2023/12/06	13	42.15	21	42.07	41.50	-8	1,281	-0.62%
2023/12/05	6	38.80	3	38.78	39.25	3	1,098	0.27%
2023/12/04	0	0.00	2	34.50	35.70	-2	1,052	-0.19%
2023/11/28	2	32.90	0	0.00	32.95	2	1,030	0.19%
2023/11/27	0	0.00	2	33.65	32.85	-2	1,027	-0.19%
2023/11/22	1	36.20	4	35.15	34.80	-3	1,013	-0.30%
2023/11/21	4	34.48	0	0.00	33.40	4	964	0.41%
2023/11/20	0	0.00	10	33.99	33.40	-10	963	-1.04%
2023/11/17	5	33.58	1	33.70	33.70	4	963	0.41%
2023/11/16	8	33.53	2	33.60	33.65	6	965	0.62%
2023/11/14	5	33.26	10	32.93	33.45	-5	971	-0.51%
2023/11/13	3	32.67	3	32.92	32.85	0	974	0.00%
2023/11/10	2	32.10	0	0.00	32.10	2	981	0.20%
2023/11/09	6	33.69	1	33.20	32.80	5	970	0.52%
2023/11/08	3	34.43	3	34.75	34.00	0	974	0.00%
2023/11/07	4	33.26	4	33.45	33.05	0	949	0.00%
2023/11/03	1	32.10	3	31.55	31.95	-2	945	-0.21%
2023/11/01	2	30.30	0	0.00	30.25	2	961	0.21%
2023/10/19	0	0.00	1	35.50	34.70	-1	1,651	-0.06%
2023/10/18	2	36.55	0	0.00	36.35	2	1,620	0.12%
2023/10/17	0	0.00	34	35.35	34.95	-34	1,551	-2.19%
2023/10/16	0	0.00	4	35.33	34.15	-4	1,535	-0.26%
2023/10/13	11	34.57	6	35.60	34.20	5	1,550	0.32%
2023/10/12	39	34.89	7	34.55	34.35	32	1,537	2.08%
2023/10/06	5	32.46	6	32.58	32.35	-1	1,567	-0.06%
2023/09/12	0	0.00	6	31.16	31.10	-6	3,952	-0.15%
2023/09/11	1	31.10	0	0.00	30.65	1	4,077	0.02%
2023/09/08	4	33.16	1	33.15	32.60	3	4,189	0.07%
2023/09/07	1	36.95	1	36.85	36.15	0	4,442	0.00%
2023/08/14	1	34.10	0	0.00	34.45	1	5,298	0.02%
2023/08/10	1	34.95	1	34.80	34.70	0	5,337	0.00%
2023/08/08	1	39.20	0	0.00	39.00	1	5,342	0.02%
2023/08/04	0	0.00	2	40.25	40.45	-2	5,361	-0.04%
2023/08/02	8	40.56	6	41.58	39.60	2	5,374	0.04%
2023/08/01	7	40.79	4	41.40	39.55	3	5,361	0.06%
2023/07/31	20	41.77	10	42.78	40.80	10	5,574	0.18%
2023/07/28	12	43.32	6	44.26	42.70	6	6,261	0.10%
2023/07/27	7	43.49	4	44.75	44.75	3	6,302	0.05%
2023/07/26	2	39.40	2	40.50	40.70	0	6,632	0.00%
2023/07/18	1	37.15	0	0.00	37.25	1	7,179	0.01%
2023/07/17	0	0.00	1	38.50	38.55	-1	7,307	-0.01%
2023/07/14	2	38.83	1	38.80	38.25	1	7,395	0.01%
2023/07/13	1	39.40	2	38.65	39.00	-1	7,574	-0.01%
2023/07/11	5	40.00	5	39.98	38.90	0	7,679	0.00%
2023/07/10	2	43.20	0	0.00	43.20	2	7,744	0.03%
2023/07/07	4	48.40	0	0.00	47.95	4	7,802	0.05%
2023/07/06	1	46.75	4	46.95	46.00	-3	7,891	-0.04%
2023/07/05	1	47.60	0	0.00	46.65	1	7,964	0.01%
2023/07/04	5	48.70	0	0.00	47.65	5	7,951	0.06%
2023/07/03	5	51.18	18	50.54	49.30	-13	7,933	-0.16%
2023/06/30	12	48.95	3	48.55	49.55	9	7,793	0.12%
2023/06/29	1	48.30	2	49.10	48.30	-1	7,738	-0.01%
2023/06/27	15	50.15	1	49.90	47.50	14	7,608	0.18%
2023/06/26	12	52.89	6	50.68	49.00	6	7,447	0.08%
2023/06/20	0	0.00	3	47.50	47.15	-3	7,244	-0.04%
2023/06/19	11	50.71	1	50.00	48.85	10	7,211	0.14%
2023/06/16	4	47.13	4	48.75	48.75	0	6,805	0.00%
2023/06/15	4	40.08	6	41.32	44.35	-2	6,655	-0.03%
2023/06/14	5	40.96	13	40.57	40.35	-8	6,531	-0.12%
2023/06/13	9	42.31	31	42.23	41.50	-22	6,407	-0.34%
2023/06/12	2	41.60	34	42.20	42.20	-32	6,122	-0.52%
2023/06/07	1	36.65	0	0.00	36.05	1	5,955	0.02%
2023/06/02	3	35.95	0	0.00	34.55	3	5,865	0.05%
2023/06/01	3	36.60	0	0.00	36.45	3	5,830	0.05%
2023/05/31	0	0.00	5	36.04	35.90	-5	5,796	-0.09%
2023/05/30	4	36.15	0	0.00	36.00	4	5,775	0.07%
2023/05/29	5	39.08	3	39.05	38.50	2	5,707	0.04%
2023/05/26	1	39.80	0	0.00	38.70	1	5,669	0.02%
2023/05/25	6	39.27	4	40.80	38.00	2	5,659	0.04%
2023/05/24	9	39.97	12	40.35	39.95	-3	5,654	-0.05%
2023/05/23	1	39.50	0	0.00	41.20	1	5,516	0.02%
2023/05/22	4	39.65	0	0.00	39.60	4	5,488	0.07%
2023/05/19	18	39.57	0	0.00	38.95	18	5,484	0.33%
2023/05/17	6	38.72	1	38.90	39.20	5	5,482	0.09%
2023/05/15	0	0.00	7	36.02	36.05	-7	5,439	-0.13%
2023/05/12	8	38.13	1	36.35	38.20	7	5,418	0.13%
2023/05/10	0	0.00	3	40.52	38.95	-3	5,348	-0.06%
2023/05/09	3	40.20	0	0.00	40.00	3	5,323	0.06%
2023/05/08	2	41.80	0	0.00	41.75	2	5,290	0.04%
2023/05/05	8	41.95	2	41.78	41.55	6	5,248	0.11%
2023/05/04	28	42.33	8	43.24	41.70	20	4,997	0.40%
2023/05/03	8	38.44	11	39.53	41.00	-3	4,197	-0.07%
2023/05/02	44	36.48	41	36.21	37.30	3	3,849	0.08%
2023/04/28	2	35.85	6	36.15	36.65	-4	3,402	-0.12%
2023/04/27	0	0.00	10	33.35	33.35	-10	3,327	-0.30%
2023/04/26	2	30.05	1	30.50	30.35	1	3,222	0.03%
2023/04/25	8	28.90	0	0.00	28.10	8	3,099	0.26%
2023/04/24	3	31.43	1	31.45	29.40	2	3,027	0.07%
2023/04/21	2	27.80	7	28.06	29.80	-5	2,865	-0.17%
2023/04/20	3	27.47	2	30.35	27.10	1	2,752	0.04%
2023/04/19	8	29.71	5	30.42	29.30	3	2,579	0.12%
2023/04/18	5	29.36	2	29.60	28.95	3	2,454	0.12%
2023/04/17	0	0.00	1	29.50	29.50	-1	2,231	-0.04%
2023/04/14	5	26.30	5	26.40	26.85	0	2,092	0.00%
2023/04/13	12	25.18	1	25.10	24.45	11	1,997	0.55%
2023/04/12	2	24.05	2.7	24.22	24.55	-0.7	1,833	-0.04%
2023/04/11	9	21.98	16	22.22	22.35	-7	1,739	-0.40%
2023/04/10	21	21.26	18	21.35	21.80	3	1,552	0.19%
2023/04/06	9	20.16	29	21.38	21.20	-20	1,397	-1.43%
2023/03/31	1	19.25	15	19.91	20.15	-14	1,324	-1.06%
2023/03/30	14	19.27	6	19.29	19.25	8	1,291	0.62%
2023/03/29	9	19.26	8	19.33	19.15	1	1,272	0.08%
2023/03/28	18	20.49	15	20.18	19.50	3	1,243	0.24%
2023/03/27	2	20.65	0	0.00	19.90	2	1,173	0.17%
2023/03/23	0	0.00	3	20.85	21.00	-3	1,082	-0.28%
2023/03/22	3	19.65	2	18.40	20.45	1	925	0.11%
2023/03/21	2	18.35	15	18.38	18.60	-13	837	-1.55%
2023/03/20	15	17.60	0	0.00	17.75	15	665	2.25%
2023/03/17	0	0.00	1	15.90	16.15	-1	615	-0.16%
2023/03/15	1	15.95	0	0.00	15.65	1	604	0.17%
2023/03/08	19	16.56	0	0.00	16.70	19	552	3.44%
2023/02/23	1	16.80	0	0.00	16.00	1	454	0.22%
2023/02/22	2	15.85	2	15.85	16.30	0	371	0.00%
2023/02/15	0	0.00	17	15.46	15.20	-17	238	-7.13%
2023/02/14	17	14.70	0	0.00	14.75	17	182	9.32%
2023/01/30	0	0.00	1	12.85	12.85	-1	146	-0.68%
2023/01/16	1	12.75	0	0.00	12.80	1	143	0.70%
2023/01/13	1	12.70	1	12.95	12.70	0	141	0.00%
2023/01/12	2	13.10	0	0.00	12.95	2	131	1.52%
2023/01/11	1	13.35	1	13.45	13.15	0	121	0.00%
2023/01/10	1	13.65	1	13.80	13.80	0	89	0.00%
2022/09/08	2	13.10	0	0.00	13.10	2	175	1.14%
2022/09/02	3	13.40	0	0.00	13.50	3	166	1.80%
2022/08/31	2	13.50	0	0.00	13.70	2	165	1.21%
2022/08/30	3	13.30	0	0.00	13.45	3	160	1.87%
2022/08/23	2	13.15	0	0.00	13.15	2	158	1.26%
2022/08/22	0	0.00	1	13.35	13.20	-1	158	-0.63%
2022/08/18	3	13.10	0	0.00	13.45	3	153	1.96%
2022/08/17	5	13.30	0	0.00	13.30	5	149	3.35%
2022/08/16	0	0.00	1	13.35	13.35	-1	149	-0.67%
2022/08/15	0	0.00	4	13.43	13.40	-4	149	-2.67%
2022/08/12	6	13.23	0	0.00	13.20	6	148	4.03%
2022/08/11	5	13.10	0	0.00	13.20	5	145	3.43%
2022/08/09	0	0.00	2	12.95	13.60	-2	107	-1.86%
2022/07/25	1	12.20	0	0.00	12.40	1	90	1.11%
2022/07/22	1	12.35	0	0.00	12.25	1	88	1.13%
2022/06/30	0	11.80	0	0.00	11.80	0	109	0.00%
2022/06/22	0	0.00	1	12.40	12.40	-1	99	-1.01%
2022/05/11	0	0.00	4	12.70	12.65	-4	194	-2.06%
2022/04/27	0	0.00	3	13.42	13.30	-3	251	-1.19%
2022/04/26	4	13.55	0	0.00	13.45	4	256	1.56%
2022/03/28	0	0.00	8	15.60	15.60	-8	778	-1.03%
2022/03/22	0	0.00	1	15.10	15.15	-1	833	-0.12%
2022/03/18	11	14.91	0	0.00	14.80	11	918	1.20%
2022/03/16	1	14.40	102	14.56	14.95	-101	948	-10.65%	大賣/鉅額交易
2022/03/15	0	0.00	98	14.63	14.45	-98	936	-10.47%
2022/03/14	0	0.00	7	13.67	13.70	-7	913	-0.77%
2022/03/11	0	0.00	60	13.59	13.65	-60	912	-6.57%
2022/03/10	0	0.00	32	13.66	13.55	-32	911	-3.51%
2022/03/09	0	0.00	1	13.55	13.65	-1	908	-0.11%
2022/03/08	2	13.60	39	13.55	13.35	-37	908	-4.07%
2022/03/04	2	14.05	0	0.00	14.10	2	905	0.22%
2022/03/02	2	14.10	0	0.00	14.10	2	906	0.22%
2022/02/22	29	13.82	30	13.77	13.85	-1	903	-0.11%
2022/02/21	2	14.00	0	0.00	14.05	2	898	0.22%
2022/02/18	0	0.00	1	14.00	14.20	-1	898	-0.11%
2022/02/16	0	0.00	1	14.25	14.20	-1	898	-0.11%
2022/02/15	2	14.25	0	0.00	14.10	2	897	0.22%
2022/02/14	6	14.30	0	0.00	14.25	6	895	0.67%
2022/02/10	233	15.06	113	14.53	14.55	120	893	13.44%	大買/大賣/鉅額交易
2022/02/09	59	15.40	110	15.34	15.55	-51	879	-5.80%	大賣/
2022/02/08	1	14.75	78	14.64	14.80	-77	868	-8.86%
2022/02/07	56	14.36	66	14.30	14.40	-10	865	-1.16%
2022/01/26	0	0.00	2	14.10	13.90	-2	865	-0.23%
2022/01/21	1	14.85	0	0.00	14.80	1	859	0.12%
2022/01/20	1	15.05	0	0.00	15.15	1	857	0.12%
2022/01/18	0	0.00	1	15.10	15.20	-1	855	-0.12%
2022/01/17	1	14.85	4	14.90	14.95	-3	847	-0.35%
2022/01/14	20	15.03	20	14.91	14.80	0	844	0.00%
2022/01/13	46	15.23	43	15.18	15.05	3	849	0.35%
2022/01/12	181	15.85	192	15.20	15.20	-11	860	-1.28%	大買/大賣/
2022/01/11	39	17.27	36	17.79	16.05	3	799	0.38%
2022/01/10	4	16.15	12	16.28	16.35	-8	552	-1.45%
2022/01/07	13	15.07	12	15.13	14.90	1	486	0.21%
2022/01/06	0	0.00	2	15.20	15.10	-2	480	-0.42%
2022/01/05	69	15.45	70	15.23	15.20	-1	477	-0.21%
2022/01/04	17	15.64	16	15.68	15.65	1	473	0.21%
2021/12/30	18	15.32	20	15.27	15.20	-2	454	-0.44%
2021/12/29	13	16.20	11	16.60	15.40	2	440	0.45%
2021/12/27	20	14.76	18	14.78	14.75	2	365	0.55%
2021/12/24	10	14.81	12	14.67	14.65	-2	362	-0.55%
2021/12/23	4	15.04	2	15.15	15.05	2	357	0.56%
2021/12/22	7	14.96	7	15.00	14.85	0	353	0.00%
2021/12/21	4	14.80	4	15.00	14.90	0	350	0.00%
2021/12/20	95	15.17	96	14.83	14.90	-1	347	-0.29%
2021/12/17	28	15.85	21	16.34	15.55	7	333	2.10%
2021/12/16	64	15.93	60	15.82	16.00	4	299	1.34%
2021/12/15	56	15.77	39	15.53	15.30	17	273	6.23%
2021/12/14	221	16.53	49	15.16	15.50	172	250	68.68%	大買/鉅額交易
2021/12/13	168	15.74	63	16.09	16.15	105	182	57.62%	大買/鉅額交易
2021/12/10	50	14.62	2	14.75	14.70	48	145	33.04%
2021/11/26	0	0.00	52	13.88	13.80	-52	139	-37.28%
2021/11/25	0	0.00	14	14.02	14.00	-14	137	-10.17%
2021/11/22	0	0.00	36	13.89	13.95	-36	135	-26.54%
2021/11/18	0	0.00	66	13.86	13.85	-66	136	-48.23%
2021/11/17	0	0.00	58	13.97	13.90	-58	151	-38.35%
2021/11/16	0	0.00	72	13.96	13.95	-72	151	-47.51%
2021/11/15	0	0.00	13	13.94	13.95	-13	150	-8.62%
2021/11/12	0	0.00	8	13.95	13.85	-8	150	-5.32%
2021/11/11	7	13.97	4	14.00	13.95	3	150	1.99%
2021/11/10	0	0.00	8	13.98	13.95	-8	152	-5.26%
2021/11/09	19	13.88	5	13.93	13.90	14	153	9.09%
2021/11/08	32	13.88	10	13.94	13.80	22	154	14.28%
2021/11/05	89	14.16	34	14.27	13.95	55	150	36.43%
2021/11/04	51	14.03	6	14.08	14.05	45	151	29.67%
2021/11/03	33	13.91	10	14.01	14.05	23	188	12.22%
2021/11/02	34	13.90	4	14.05	13.80	30	202	14.85%
2021/11/01	26	13.85	0	0.00	13.95	26	201	12.92%
2021/10/29	0	0.00	10	14.19	14.15	-10	198	-5.03%
2021/10/28	23	14.07	19	14.19	14.10	4	199	2.01%
2021/10/27	34	14.02	14	14.09	14.05	20	197	10.12%
2021/10/26	5	13.72	93	13.99	14.00	-88	202	-43.54%
2021/10/25	56	13.79	26	13.91	13.75	30	223	13.40%
2021/10/22	64	14.00	20	14.00	14.15	44	270	16.26%
2021/10/21	21	14.60	76	14.69	14.15	-55	269	-20.41%
2021/10/20	173	14.43	12	14.64	14.05	161	247	65.04%	大買/鉅額交易
2021/09/09	0	0.00	5	13.55	13.35	-5	281	-1.77%
2021/09/08	0	0.00	26	13.41	13.50	-26	282	-9.19%
2021/09/06	6	13.50	8	13.56	13.55	-2	282	-0.71%
2021/09/02	0	0.00	75	13.69	13.55	-75	283	-26.43%
2021/09/01	0	0.00	9	13.72	13.65	-9	281	-3.19%
2021/08/24	0	0.00	29	13.11	13.05	-29	285	-10.18%
2021/08/23	54	13.48	52	13.93	13.25	2	284	0.70%
2021/08/20	0	0.00	22	13.15	13.00	-22	269	-8.17%
2021/08/19	0	0.00	69	12.87	12.85	-69	268	-25.74%
2021/08/18	0	0.00	6	13.01	13.10	-6	268	-2.24%
2021/08/16	1	13.10	0	0.00	13.10	1	271	0.37%
2021/08/13	0	0.00	78	13.30	13.10	-78	270	-28.84%
2021/08/12	1	13.35	1	13.45	13.55	0	268	0.00%
2021/08/10	0	0.00	110	13.60	13.45	-110	272	-40.40%	大賣/鉅額交易
2021/08/06	0	0.00	5	14.50	14.50	-5	235	-2.13%
2021/08/05	2	13.25	0	0.00	13.20	2	221	0.90%
2021/08/04	5	13.31	0	0.00	13.45	5	227	2.20%
2021/08/03	6	13.33	0	0.00	13.35	6	234	2.56%
2021/08/02	5	13.26	0	0.00	13.30	5	236	2.11%
2021/07/30	9	13.42	1	13.35	13.40	8	236	3.38%
2021/07/29	0	0.00	3	14.23	13.60	-3	232	-1.29%
2021/07/28	9	14.69	8	14.98	14.90	1	209	0.48%
2021/07/27	6	13.71	0	0.00	13.65	6	166	3.60%
2021/07/26	33	13.69	0	0.00	13.65	33	171	19.24%
2021/07/23	137	13.71	2	13.75	13.50	135	174	77.47%	大買/鉅額交易
2021/07/22	120	13.71	19	13.59	13.70	101	172	58.72%	大買/鉅額交易
2021/07/21	19	13.47	6	13.65	13.65	13	156	8.32%
2021/07/16	0	0.00	6	12.47	12.45	-6	158	-3.79%
2021/07/15	18	12.32	2	12.45	12.45	16	163	9.81%
2021/07/14	29	12.42	0	0.00	12.35	29	167	17.30%
2021/07/13	8	12.86	0	0.00	12.60	8	176	4.53%
2021/07/12	2	12.75	0	0.00	12.90	2	191	1.04%
2021/07/09	8	12.96	0	0.00	12.90	8	196	4.07%
2021/07/05	17	13.25	0	0.00	13.35	17	377	4.50%
2021/07/02	0	0.00	11	13.36	13.25	-11	384	-2.86%
2021/07/01	0	0.00	19	13.32	13.30	-19	392	-4.83%
2021/06/11	0	0.00	22	13.00	13.05	-22	636	-3.45%
2021/06/10	0	0.00	63	13.06	13.00	-63	641	-9.83%
2021/06/09	0	0.00	1	13.25	13.15	-1	641	-0.16%
2021/06/08	0	0.00	37	13.24	13.25	-37	644	-5.74%
2021/06/07	0	0.00	77	13.24	13.20	-77	645	-11.94%
2021/06/04	1	13.60	21	13.71	13.60	-20	645	-3.10%
2021/06/02	0	0.00	27	13.89	13.80	-27	649	-4.16%
2021/06/01	0	0.00	15	14.02	14.00	-15	650	-2.30%
2021/05/28	1	13.95	26	13.93	13.90	-25	655	-3.81%
2021/05/27	14	13.68	8	13.78	13.80	6	659	0.91%
2021/05/26	42	14.09	0	0.00	14.00	42	659	6.37%
2021/05/25	194	14.00	6	14.28	14.20	188	662	28.37%	大買/鉅額交易
2021/05/20	0	0.00	8	13.23	13.10	-8	679	-1.18%
2021/05/19	14	13.13	3	13.40	13.10	11	690	1.59%
2021/05/18	33	13.02	7	13.05	13.10	26	693	3.75%
2021/05/13	0	0.00	1	13.55	13.55	-1	692	-0.14%
2021/05/11	0	0.00	17	14.73	14.50	-17	683	-2.49%
2021/05/07	0	0.00	1	15.90	15.90	-1	675	-0.15%
2021/05/06	0	0.00	30	15.62	15.50	-30	676	-4.44%
2021/05/05	0	0.00	26	15.47	15.40	-26	675	-3.85%
2021/05/04	0	0.00	68	15.85	15.10	-68	674	-10.08%
2021/05/03	0	0.00	131	16.42	16.30	-131	672	-19.48%	大賣/鉅額交易
2021/04/29	0	0.00	1	17.05	16.85	-1	673	-0.15%
2021/04/28	0	0.00	33	17.10	17.05	-33	673	-4.90%
2021/04/27	7	17.18	10	17.01	17.15	-3	676	-0.44%
2021/04/23	48	17.24	50	17.11	17.05	-2	677	-0.30%
2021/04/22	29	17.86	41	17.48	17.45	-12	676	-1.77%
2021/04/21	39	17.80	40	17.75	17.75	-1	670	-0.15%
2021/04/20	16	17.71	16	17.78	17.70	0	669	0.00%
2021/04/19	33	17.69	33	17.82	17.85	0	678	0.00%
2021/04/16	1	17.50	4	17.66	17.95	-3	670	-0.45%
2021/04/15	5	16.80	7	17.25	17.40	-2	659	-0.30%
2021/04/14	12	17.35	3	16.73	16.90	9	656	1.37%
2021/04/13	65	18.22	82	17.57	17.25	-17	650	-2.61%
2021/04/12	14	18.63	2	18.80	18.50	12	629	1.90%
2021/04/09	10	17.84	10	18.25	18.60	0	547	0.00%
2021/04/08	12	16.98	12	17.03	16.95	0	495	0.00%
2021/04/07	35	16.89	35	16.92	16.85	0	494	0.00%
2021/04/06	6	16.65	6	16.95	17.05	0	496	0.00%
2021/03/31	6	17.28	6	17.55	17.40	0	480	0.00%
2021/03/30	7	16.92	11	17.10	17.15	-4	470	-0.85%
2021/03/29	17	16.87	17	17.04	16.90	0	467	0.00%
2021/03/26	32	16.83	0	0.00	16.90	32	475	6.72%
2021/03/25	23	16.93	21	17.00	16.90	2	474	0.42%
2021/03/24	20	17.09	20	17.01	17.05	0	473	0.00%
2021/03/23	5	17.26	0	0.00	17.05	5	470	1.06%
2021/03/22	42	16.75	76	17.13	17.40	-34	464	-7.32%
2021/03/19	68	17.00	69	16.74	16.80	-1	453	-0.22%
2021/03/17	3	15.70	4	16.24	16.95	-1	365	-0.27%
2021/03/16	7	15.36	6	15.45	15.45	1	337	0.30%
2021/03/15	6	15.20	6	15.24	15.20	0	362	0.00%
2021/03/12	5	15.05	4	15.05	15.10	1	402	0.25%
2021/03/11	1	14.80	1	14.95	14.95	0	404	0.00%
2021/03/08	12	15.02	14	14.94	14.85	-2	422	-0.47%
2021/03/05	7	15.00	7	15.12	15.15	0	423	0.00%
2021/03/04	0	16.70	0	0.00	15.15	0	433	0.00%
2021/03/03	21	15.60	18	15.62	15.60	3	439	0.68%
2021/03/02	18	15.50	21	15.51	15.60	-3	442	-0.68%
2021/02/26	3	15.28	3	15.47	15.50	0	445	0.00%
2021/02/25	33	15.64	33	15.65	15.55	0	451	0.00%
2021/02/23	5	15.18	5	15.35	15.60	0	496	0.00%
2021/02/22	3	14.95	3	15.10	15.20	0	558	0.00%
2021/02/01	16	13.24	16	13.30	13.10	0	703	0.00%
2021/01/29	2	13.75	2	13.50	13.50	0	792	0.00%
2021/01/28	2	13.70	2	13.75	13.95	0	851	0.00%
2021/01/27	7	14.05	7	14.10	14.10	0	954	0.00%
2021/01/26	1	14.10	1	14.00	14.00	0	1,221	0.00%
2021/01/20	97	13.98	97	13.77	13.50	0	1,771	0.00%
2021/01/19	8	14.14	8	14.23	14.10	0	1,844	0.00%
2021/01/18	39	13.57	39	13.86	14.10	0	1,891	0.00%
2021/01/15	19	14.05	20	13.71	13.75	-1	1,954	-0.05%
2021/01/14	7	14.16	7	14.09	14.05	0	2,141	0.00%
2021/01/12	28	14.87	30	14.27	14.20	-2	2,570	-0.08%
2021/01/08	2	15.15	1	15.10	15.10	1	2,644	0.04%
2021/01/06	18	15.24	19	15.01	15.15	-1	2,786	-0.04%
2021/01/05	9	15.52	5	15.30	15.20	4	2,787	0.14%
2021/01/04	12	15.48	2	15.65	15.55	10	2,796	0.36%
2020/12/31	26	15.41	39	15.51	15.55	-13	2,817	-0.46%
2020/12/30	3	15.65	2	15.80	15.75	1	2,836	0.04%
2020/12/29	4	15.58	4	15.73	15.75	0	2,854	0.00%
2020/12/28	6	15.10	8	15.29	15.50	-2	2,852	-0.07%
2020/12/25	2	15.20	0	0.00	15.10	2	2,849	0.07%
2020/12/24	2	15.25	0	0.00	15.20	2	2,860	0.07%
2020/12/23	6	14.95	10	15.09	15.10	-4	2,869	-0.14%
2020/12/21	10	15.03	10	15.08	15.15	0	2,884	0.00%
2020/12/18	6	15.25	5	15.30	15.15	1	2,892	0.03%
2020/12/17	9	15.32	8	15.40	15.35	1	2,916	0.03%
2020/12/15	0	0.00	1	15.70	15.35	-1	2,995	-0.03%
2020/12/14	10	15.71	11	15.79	15.75	-1	3,107	-0.03%
2020/12/11	12	15.94	0	0.00	15.75	12	3,220	0.37%
2020/12/10	3	16.22	10	16.20	16.00	-7	3,351	-0.21%
2020/12/09	4	16.33	0.3	16.65	16.30	3.7	3,412	0.11%
2020/12/08	2	15.83	4	16.34	16.65	-2	3,424	-0.06%
2020/12/07	2	15.15	0	0.00	15.15	2	3,425	0.06%
2020/12/04	5	15.32	0	0.00	15.30	5	3,421	0.15%
2020/12/03	45	15.93	0	0.00	15.70	45	3,411	1.32%
2020/12/02	50	16.13	0	0.00	15.95	50	3,407	1.47%
2020/12/01	60	16.05	29	16.19	16.15	31	3,403	0.91%
2020/11/30	259	16.20	44	16.38	15.95	215	3,401	6.32%	大買/鉅額交易
2020/11/27	30	16.00	30	16.13	16.10	0	3,396	0.00%
2020/11/26	4	15.90	0	0.00	15.85	4	3,392	0.12%
2020/11/25	17	16.08	6	16.41	16.00	11	3,387	0.32%
2020/11/24	3	16.20	15	16.54	16.20	-12	3,380	-0.35%
2020/11/23	50	16.36	0	0.00	16.25	50	3,375	1.48%
2020/11/20	11	16.63	11	16.90	16.70	0	3,363	0.00%
2020/11/19	10	15.43	30	16.33	16.65	-20	3,314	-0.60%
2020/11/18	8	14.96	9	15.18	15.15	-1	3,246	-0.03%
2020/11/17	3	15.08	4	15.15	15.00	-1	3,238	-0.03%
2020/11/16	0	0.00	2	15.55	15.50	-2	3,229	-0.06%
2020/11/13	4	15.18	5	15.26	15.45	-1	3,218	-0.03%
2020/11/12	7	15.24	4	15.63	15.25	3	3,210	0.09%
2020/11/11	19	15.46	8	15.86	15.25	11	3,194	0.34%
2020/11/10	14	17.05	11	17.31	16.85	3	3,149	0.10%
2020/11/09	2	16.93	2	17.13	17.20	0	3,123	0.00%
2020/11/06	18	17.44	10	17.26	16.75	8	3,084	0.26%
2020/11/05	9	18.58	3	18.55	18.50	6	2,996	0.20%
2020/11/04	3	19.27	2	19.28	18.55	1	2,939	0.03%
2020/11/03	1	20.25	3	20.40	19.80	-2	2,837	-0.07%
2020/11/02	8	19.68	4	20.13	19.25	4	2,568	0.16%
2020/10/30	6	18.93	9	19.99	20.10	-3	2,510	-0.12%
2020/10/29	4	19.48	10	20.15	19.15	-6	2,345	-0.26%
2020/10/28	28	21.25	24	21.11	21.25	4	2,187	0.18%
2020/10/27	0	0.00	8	19.41	19.35	-8	2,014	-0.40%
2020/10/26	7	19.29	0	0.00	18.65	7	1,935	0.36%
2020/10/23	1	20.00	0	0.00	20.00	1	1,887	0.05%
2020/10/22	5	20.60	5	20.40	20.60	0	1,823	0.00%
2020/10/21	12	18.48	11	18.39	20.20	1	1,635	0.06%
2020/10/20	57	18.48	57	18.42	18.45	0	1,382	0.00%
2020/10/16	0	0.00	2	17.15	16.75	-2	1,176	-0.17%
2020/10/15	3	16.70	11	17.20	17.80	-8	1,107	-0.72%
2020/10/14	2	16.60	40	16.60	16.60	-38	997	-3.81%
2020/10/13	0	0.00	106	15.10	15.10	-106	956	-11.09%	大賣/鉅額交易
2020/10/12	20	13.72	20	14.22	13.75	0	945	0.00%
2020/10/08	57	13.48	89	13.78	13.90	-32	932	-3.43%
2020/10/07	101	14.19	31	13.90	13.40	70	907	7.71%	大買/
2020/10/06	59	14.83	44	15.21	14.70	15	884	1.70%
2020/10/05	12	14.88	11	15.10	14.80	1	863	0.12%
2020/09/30	16	14.77	5	15.01	14.95	11	856	1.28%
2020/09/29	29	14.63	0	0.00	14.80	29	847	3.42%
2020/09/28	29	14.53	10	14.35	14.50	19	831	2.28%
2020/09/25	10	14.95	1	15.30	14.95	9	819	1.10%
2020/09/23	1	16.85	0	0.00	17.10	1	786	0.13%
2020/09/21	0	0.00	2	17.88	17.95	-2	743	-0.27%
2020/09/18	2	16.25	1	16.65	16.40	1	689	0.15%
2020/09/17	39	17.63	14	17.42	16.90	25	658	3.80%
2020/09/16	21	16.03	12	16.31	17.75	9	538	1.67%
2020/09/15	16	15.18	14.1	15.53	16.15	1.9	415	0.46%
2020/09/14	30	13.85	30	14.67	14.70	0	278	0.00%
2020/09/11	1	12.60	2	13.28	13.40	-1	210	-0.47%
2020/09/10	3	12.42	1	12.50	12.20	2	170	1.17%
2020/07/02	0.1	10.00	0	0.00	10.05	0.1	83	0.12%
2020/05/21	0	0.00	1	10.05	10.05	-1	117	-0.85%
2020/05/20	1	9.98	0	0.00	10.05	1	115	0.86%
2020/05/15	0	9.90	0	0.00	10.00	0	110	0.00%
2020/05/04	0	0.00	2	10.05	9.99	-2	103	-1.93%
2020/04/28	2	9.87	0	0.00	9.90	2	102	1.96%
2020/03/12	0	0.00	1	9.25	8.94	-1	76	-1.30%
2020/03/11	1	9.88	0	0.00	9.87	1	66	1.51%
2019/12/19	0	0.00	5	10.10	10.00	-5	63	-7.93%
2019/10/24	1	11.30	1	11.45	11.25	0	159	0.00%
2019/10/15	1	11.50	1	11.65	11.60	0	174	0.00%
2019/10/09	1	11.50	1	11.65	11.70	0	179	0.00%
2019/09/23	0	0.00	2	11.60	11.75	-2	215	-0.93%
2019/09/20	2	11.35	4	11.55	11.60	-2	214	-0.93%
2019/09/19	3	11.47	3	11.55	11.40	0	212	0.00%
2019/09/18	1	11.30	0	0.00	11.50	1	209	0.48%
2019/09/17	3	11.32	0	0.00	11.35	3	212	1.41%
2019/09/12	0	0.00	2	11.55	11.30	-2	217	-0.92%
2019/09/11	2	12.10	0	0.00	12.00	2	208	0.96%
2019/05/08	0	0.00	1	12.10	11.80	-1	503	-0.20%
2019/04/01	1	12.40	0	0.00	12.15	1	467	0.21%
2019/03/28	2	13.10	7	13.09	13.20	-5	447	-1.12%
2019/03/27	5	13.05	0	0.00	13.05	5	378	1.32%
2019/03/13	1	11.85	1	12.00	12.65	0	256	0.00%
2018/09/03	0	0.00	1	6.60	6.64	-1	43	-2.31%
2018/08/28	1	6.50	0	0.00	6.55	1	45	2.19%
2018/05/11	0	6.66	0	0.00	6.69	0	263	0.00%
2018/03/30	0	0.00	2	7.20	7.16	-2	232	-0.88%