• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23023.8500.0023.6003730.00%
2024/12/1800.00323.2523.55-3374-0.80%
2024/12/12323.1000.0023.0033800.79%
2024/12/0200.001723.9723.80-17405-4.19%
2024/11/2500.00125.7025.75-1422-0.24%
2024/11/2200.00525.9025.60-5432-1.16%
2024/11/20725.66226.2025.6054491.11%
2024/11/12025.20725.3925.35-7537-1.30%
2024/11/11926.2000.0025.6595381.67%
2024/11/0800.001026.2426.30-10412-2.42%
2024/11/04025.8500.0025.4005390.00%
2024/10/3000.00325.9526.00-3559-0.54%
2024/10/2100.00226.0826.25-2601-0.33%
2024/10/18225.8500.0026.1026180.32%
2024/10/09225.5000.0025.1027020.28%
2024/09/2700.00225.9025.55-21,359-0.15%
2024/09/1800.00125.8525.30-11,845-0.05%
2024/09/16125.6500.0025.6511,8610.05%
2024/08/2900.00127.5527.40-12,159-0.05%
2024/08/2800.00127.5527.65-12,185-0.05%
2024/08/27227.6500.0027.8022,2610.09%
2024/08/23227.4500.0027.3022,6580.08%
2024/08/21126.9500.0027.3012,7480.04%
2024/08/1600.00426.5527.00-42,757-0.15%
2024/08/15426.80326.0526.3012,7590.04%
2024/08/1400.00126.8026.40-12,752-0.04%
2024/08/13127.2500.0026.7012,7530.04%
2024/08/12226.65226.6026.6002,7420.00%
2024/08/09328.0200.0027.4532,7220.11%
2024/08/0800.00127.0527.05-12,651-0.04%
2024/08/0700.00124.6024.60-12,615-0.04%
2024/07/29325.85325.2525.0502,5530.00%
2024/07/26225.55226.0025.8002,5480.00%
2024/07/23326.97326.7526.7002,5490.00%
2024/07/22426.38526.6326.50-12,542-0.04%
2024/07/19427.70427.9027.0002,5300.00%
2024/07/18228.00228.1027.9002,5120.00%
2024/07/17328.98329.1028.8002,4950.00%
2024/07/16329.18329.0028.8502,4850.00%
2024/07/15429.18329.2729.1012,4790.04%
2024/07/12329.37229.7529.2512,4660.04%
2024/07/11530.08529.5729.5502,4470.00%
2024/07/101030.33930.4130.1512,4200.04%
2024/07/09930.761029.9629.90-12,393-0.04%
2024/07/081932.81532.2031.50142,3260.60%
2024/07/05231.53332.6034.95-12,175-0.05%
2024/07/041031.82131.9031.8091,9780.45%
2024/07/0300.00131.1531.35-11,886-0.05%
2024/07/0100.00530.7130.45-51,753-0.29%
2024/06/2800.00231.2530.90-21,695-0.12%
2024/06/271030.873430.1329.00-241,566-1.53%
2024/06/262030.69329.6331.05171,3781.23%
2024/06/20229.83330.2829.95-11,288-0.08%
2024/06/19530.0500.0029.3051,2680.39%
2024/06/18730.38531.7530.1521,2370.16%
2024/06/1700.00629.0528.90-61,136-0.53%
2024/06/13329.4500.0029.7031,1130.27%
2024/06/12328.8000.0029.0031,1170.27%
2024/06/1100.00228.6528.30-21,111-0.18%
2024/06/06228.3000.0028.3021,1110.18%
2024/06/05228.4500.0028.1021,1040.18%
2024/06/0400.00927.9227.65-91,101-0.82%
2024/06/0300.00130.2029.80-11,079-0.09%
2024/05/31330.90430.2630.50-11,126-0.09%
2024/05/30631.19830.2130.05-21,101-0.18%
2024/05/29830.83530.9030.9539530.31%
2024/05/28928.15228.1528.1576981.00%
2024/05/2300.00423.5522.30-4567-0.70%
2024/04/3000.00121.2021.30-1591-0.17%
2024/04/23020.9500.0020.1506000.00%
2024/04/16120.8000.0020.6015990.17%
2024/03/21122.70223.2023.35-1567-0.18%
2024/03/2000.00122.4022.65-1540-0.18%
2024/03/19022.6000.0021.7005170.00%
2024/03/15422.50822.5022.30-4517-0.77%
2024/03/06222.83124.8022.5014900.20%
2024/03/05221.531423.0623.25-12434-2.76%
2024/03/01721.71721.3521.2504000.00%
2024/02/291021.71421.6621.6564041.48%
2024/02/27422.1300.0021.6544120.97%
2024/02/231422.5200.0022.10144143.38%
2024/02/22623.12622.6622.2004170.00%
2024/02/21322.43322.7222.8004160.00%
2024/02/20923.18123.3022.6584071.96%
欣技 相關文章
欣技 相關影音