華電網 (6163)-元大-四維券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
620張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	20.70	20.65	-1	3,745	-0.03%
2024/04/18	0	0.00	1	21.90	21.75	-1	3,830	-0.03%
2024/04/17	2	21.90	1	22.00	22.00	1	3,975	0.03%
2024/04/16	1	21.00	1	20.85	20.85	0	4,213	0.00%
2024/04/15	0	0.00	0.9	22.56	22.20	-0.9	4,246	-0.02%
2024/04/12	1	22.90	0	0.00	22.80	1	4,257	0.02%
2024/04/10	4	22.83	6	22.80	22.70	-2	4,345	-0.05%
2024/04/09	1	22.85	0.1	23.25	22.95	0.9	4,430	0.02%
2024/04/08	12	23.10	10	22.38	22.90	2	4,517	0.04%
2024/04/02	0	0.00	7	22.10	21.50	-7	4,370	-0.16%
2024/04/01	0	0.00	1	22.40	22.45	-1	4,316	-0.02%
2024/03/29	1	22.80	0	0.00	22.35	1	4,306	0.02%
2024/03/28	0	0.00	2	22.80	22.95	-2	4,286	-0.05%
2024/03/27	6	23.10	5	23.12	23.60	1	4,235	0.02%
2024/03/26	19	23.43	6.2	23.47	23.85	12.9	4,116	0.31%
2024/03/25	2.2	22.15	5	22.37	22.05	-2.9	3,817	-0.07%
2024/03/22	19	22.74	14	22.96	22.90	5	3,758	0.13%
2024/03/21	1	21.05	1	21.10	21.00	0	3,577	0.00%
2024/03/20	1	21.30	0	0.00	20.75	1	3,557	0.03%
2024/03/19	1	20.90	5	20.75	20.70	-4	3,511	-0.11%
2024/03/18	3	20.40	0	0.00	20.45	3	3,498	0.09%
2024/03/15	1	20.50	0	0.00	20.35	1	3,488	0.03%
2024/03/14	1	20.85	8	20.81	20.80	-7	3,478	-0.20%
2024/03/13	4	21.19	0	0.00	21.05	4	3,458	0.12%
2024/03/12	0	22.45	0	0.00	21.85	0	3,416	0.00%
2024/03/11	0	0.00	0.4	22.10	21.95	-0.4	3,356	-0.01%
2024/03/08	2.2	22.47	145	22.46	22.35	-142.8	3,316	-4.31%	大賣/鉅額交易
2024/03/07	5.1	24.63	5	24.07	23.65	0.1	3,216	0.00%
2024/03/06	243.1	24.90	20	25.14	24.85	223.1	2,985	7.47%	大買/鉅額交易
2024/03/05	19	23.02	23	23.50	23.95	-4	2,281	-0.18%
2024/03/04	4	21.40	5	21.61	21.80	-1	1,897	-0.05%
2024/03/01	0	0.00	1	20.15	20.05	-1	1,767	-0.06%
2024/02/29	1	20.25	0	0.00	20.20	1	1,761	0.06%
2024/02/27	0	0.00	3	20.15	20.05	-3	1,751	-0.17%
2024/02/23	2	19.40	0	0.00	19.30	2	1,698	0.12%
2024/02/22	1	19.90	0	0.00	19.80	1	1,703	0.06%
2024/02/19	3	19.75	0	0.00	19.65	3	1,710	0.18%
2024/01/31	1	19.00	0	0.00	18.95	1	1,659	0.06%
2024/01/29	0	0.00	4	19.40	19.75	-4	1,656	-0.24%
2024/01/19	1	19.55	1	19.70	19.50	0	1,602	0.00%
2024/01/17	3	20.50	3	19.95	19.80	0	1,573	0.00%
2024/01/11	3	21.00	1	20.85	20.85	2	1,446	0.14%
2024/01/10	0	0.00	26	21.65	21.70	-26	1,281	-2.03%
2024/01/09	1	20.10	1	20.70	20.70	0	1,010	0.00%
2024/01/08	0	0.00	5	20.40	20.50	-5	944	-0.53%
2024/01/05	4	20.70	0	0.00	20.70	4	901	0.44%
2024/01/04	6	20.19	0	0.00	20.35	6	817	0.73%
2024/01/03	5	20.05	5	20.55	20.10	0	759	0.00%
2024/01/02	5	20.41	19	20.33	20.65	-14	654	-2.14%
2023/12/29	11	18.65	0	0.00	18.80	11	482	2.28%
2023/12/05	0	0.00	3	18.60	18.55	-3	415	-0.72%
2023/11/27	2	17.80	0	0.00	17.75	2	425	0.47%
2023/11/21	2	18.13	2	18.25	18.20	0	427	0.00%
2023/11/20	0	0.00	16	18.36	18.15	-16	417	-3.84%
2023/11/14	0	0.00	4	17.31	17.20	-4	526	-0.76%
2023/11/13	3	16.77	0	0.00	16.70	3	525	0.57%
2023/11/10	4	17.08	0	0.00	16.85	4	529	0.76%
2023/11/03	1	17.15	1	17.25	17.25	0	571	0.00%
2023/11/02	1	17.25	0	0.00	17.25	1	577	0.17%
2023/10/27	0	0.00	1	17.50	17.25	-1	597	-0.17%
2023/10/23	2	16.63	2	16.60	16.60	0	618	0.00%
2023/10/19	0	0.00	2	16.78	16.75	-2	640	-0.31%
2023/10/18	1	16.70	0	0.00	16.70	1	651	0.15%
2023/10/17	1	17.10	0	0.00	16.90	1	656	0.15%
2023/10/16	1	17.10	1	17.30	17.10	0	666	0.00%
2023/10/13	1	17.15	0	0.00	17.10	1	688	0.15%
2023/09/28	0	0.00	3	17.05	16.95	-3	830	-0.36%
2023/09/19	2	17.25	2	17.10	17.10	0	918	0.00%
2023/09/15	1	17.20	0	0.00	17.20	1	952	0.11%
2023/09/12	4	17.06	0	0.00	16.90	4	1,020	0.39%
2023/09/11	1	17.80	1	17.35	17.35	0	1,039	0.00%
2023/09/08	3	18.02	0	0.00	17.95	3	1,056	0.28%
2023/09/06	1	18.10	2	18.15	18.15	-1	1,230	-0.08%
2023/09/05	0	0.00	6	18.05	18.05	-6	1,285	-0.47%
2023/08/29	0	0.00	2	17.80	17.75	-2	1,479	-0.14%
2023/08/28	0	0.00	1	17.55	17.55	-1	1,500	-0.07%
2023/08/18	2	19.25	0	0.00	18.70	2	1,666	0.12%
2023/08/17	0	0.00	0.1	18.10	18.10	-0.1	1,577	0.00%
2023/08/10	0	0.00	0.1	17.95	17.60	-0.1	1,769	-0.01%
2023/08/08	5	18.20	0	0.00	18.20	5	1,853	0.27%
2023/07/31	0	0.00	3	19.10	19.05	-3	2,279	-0.13%
2023/07/21	0	0.00	2	19.20	19.25	-2	2,906	-0.07%
2023/07/19	0	18.95	0	0.00	18.95	0	3,188	0.00%
2023/07/18	12	19.97	10	19.42	19.10	2	3,755	0.05%
2023/07/17	4	20.03	0	0.00	20.00	4	4,115	0.10%
2023/07/14	0	0.00	0.2	19.74	19.50	-0.2	4,513	-0.01%
2023/07/13	1	19.40	1	19.75	19.25	0	4,639	0.00%
2023/07/11	8	19.65	0	0.00	19.60	8	5,046	0.16%
2023/07/10	0	0.00	0	20.50	20.30	0	5,714	0.00%
2023/07/07	1	19.70	0	0.00	19.90	1	6,000	0.02%
2023/07/05	1	20.20	0	0.00	20.20	1	6,346	0.02%
2023/07/04	7	20.45	0	0.00	20.40	7	6,420	0.11%
2023/06/30	1	20.35	0	0.00	20.30	1	6,991	0.01%
2023/06/29	0	0.00	1	20.60	20.55	-1	7,006	-0.01%
2023/06/28	0	0.00	2	20.68	20.35	-2	7,042	-0.03%
2023/06/27	2	20.48	1	20.95	20.55	1	7,083	0.01%
2023/06/21	0	0.00	3	21.00	20.80	-3	7,235	-0.04%
2023/06/20	1	20.80	30.1	20.80	20.90	-29.1	7,338	-0.40%
2023/06/19	1	21.30	0	0.00	21.30	1	7,473	0.01%
2023/06/16	2	21.53	0	0.00	21.45	2	7,930	0.03%
2023/06/15	2.2	21.43	2	21.85	21.50	0.2	8,169	0.00%
2023/06/14	1	21.75	2	21.73	21.65	-1	8,321	-0.01%
2023/06/13	0	0.00	11	21.71	21.40	-11	8,622	-0.13%
2023/06/12	27	21.74	0	0.00	21.45	27	8,781	0.31%
2023/06/08	0	0.00	5	23.65	23.60	-5	8,953	-0.06%
2023/06/07	0.2	23.35	1	23.25	23.30	-0.8	8,916	-0.01%
2023/06/05	1	23.65	10.2	23.70	23.70	-9.2	8,881	-0.10%
2023/06/02	10	23.30	0	0.00	23.10	10	8,816	0.11%
2023/05/31	0.2	23.05	0	0.00	22.80	0.2	8,756	0.00%
2023/05/30	0	0.00	6	22.75	22.70	-6	8,740	-0.07%
2023/05/26	0	0.00	1	22.60	22.45	-1	8,694	-0.01%
2023/05/24	0	0.00	5	24.18	24.10	-5	8,582	-0.06%
2023/05/22	2	24.03	0	0.00	24.00	2	8,513	0.02%
2023/05/19	1	24.20	0	0.00	23.60	1	8,476	0.01%
2023/05/18	0	0.00	0.2	24.11	24.25	-0.2	8,416	0.00%
2023/05/17	0	0.00	0.9	23.69	23.60	-0.9	8,342	-0.01%
2023/05/16	0.2	23.25	1	23.35	23.30	-0.8	8,312	-0.01%
2023/05/15	7.5	23.07	2	23.18	22.90	5.5	8,285	0.07%
2023/05/12	0.3	23.80	20.1	23.90	24.15	-19.8	8,221	-0.24%
2023/05/11	11	23.26	1	23.25	23.25	10	8,174	0.12%
2023/05/10	10.2	23.75	0	0.00	23.80	10.2	8,106	0.13%
2023/05/09	9	24.65	15	24.27	23.65	-6	8,032	-0.07%
2023/05/08	2	25.08	9.1	25.25	24.85	-7.1	7,904	-0.09%
2023/05/05	7.2	24.48	132	24.35	24.40	-124.8	7,804	-1.60%	大賣/鉅額交易
2023/05/04	6.2	24.87	6	24.83	24.85	0.2	7,750	0.00%
2023/05/03	8.3	24.81	2	25.50	24.85	6.3	7,684	0.08%
2023/05/02	10	25.20	13	25.39	25.25	-3	7,576	-0.04%
2023/04/28	11.1	25.06	5	24.66	24.50	6.1	7,444	0.08%
2023/04/27	1	23.95	0	0.00	23.90	1	7,284	0.01%
2023/04/26	5	24.11	17	24.08	24.15	-12	7,270	-0.17%
2023/04/25	18.3	23.44	122	23.02	23.15	-103.7	7,139	-1.45%	大賣/鉅額交易
2023/04/24	5.5	25.03	9	25.40	24.75	-3.5	6,977	-0.05%
2023/04/21	63.5	25.38	23	25.65	25.30	40.5	6,886	0.59%
2023/04/20	23	27.29	14	27.66	27.95	9	6,306	0.14%
2023/04/19	150	25.62	10	25.40	25.45	140	5,924	2.36%	大買/鉅額交易
2023/04/18	3	24.65	2	24.25	24.30	1	5,512	0.02%
2023/04/17	22	24.69	24	24.81	24.45	-2	5,371	-0.04%
2023/04/14	125	24.40	4	24.75	24.40	121	5,128	2.36%	大買/鉅額交易
2023/04/13	54	24.46	37	24.48	24.05	17	4,915	0.35%
2023/04/12	16	23.23	14	23.65	23.85	2	4,215	0.05%
2023/04/11	20	20.65	16	20.94	21.70	4	3,917	0.10%
2023/04/10	5	21.82	17	21.72	21.95	-12	3,717	-0.32%
2023/04/07	1	20.95	9	20.99	20.95	-8	3,536	-0.23%
2023/04/06	6	21.71	3	21.30	21.55	3	3,449	0.09%
2023/03/31	48	21.52	74	21.18	21.40	-26	3,249	-0.80%
2023/03/28	31	20.21	0	20.20	20.05	31	2,801	1.11%
2023/03/27	3	20.50	33	20.67	20.70	-30	2,746	-1.09%
2023/03/24	4	20.30	9	20.02	19.90	-5	2,639	-0.19%
2023/03/23	67	20.28	29	20.49	20.10	38	2,563	1.48%
2023/03/22	22	21.04	20	21.15	21.15	2	2,446	0.08%
2023/03/21	50	21.03	32	21.23	21.00	18	2,288	0.79%
2023/03/20	45	19.24	53	19.64	20.65	-8	1,837	-0.44%
2023/03/17	11	18.88	3	19.02	18.80	8	1,596	0.50%
2023/03/16	52	18.65	67	18.76	19.00	-15	1,413	-1.06%
2023/03/15	31	18.72	22	18.70	18.75	9	1,092	0.82%
2023/03/14	2	17.80	11	17.75	17.05	-9	886	-1.02%
2023/03/13	53	16.78	41	17.24	17.70	12	735	1.63%
2023/03/10	0	0.00	6	16.53	16.10	-6	500	-1.20%
2023/03/09	7	16.40	3	16.48	16.70	4	494	0.81%
2023/03/08	1	16.20	0	0.00	16.15	1	470	0.21%
2023/03/07	1	15.90	0	0.00	15.90	1	463	0.22%
2023/03/02	0	0.00	1	15.55	15.60	-1	453	-0.22%
2023/02/24	1	15.70	0	0.00	15.70	1	450	0.22%
2023/01/16	5	15.62	6	15.48	15.50	-1	378	-0.26%
2023/01/13	0	0.00	1	15.05	14.90	-1	326	-0.31%
2023/01/11	2	15.35	0	0.00	15.20	2	317	0.63%
2022/12/26	0	0.00	10	14.76	14.90	-10	282	-3.54%
2022/12/13	1	15.55	0	0.00	15.60	1	257	0.39%
2022/12/12	10	15.85	0	0.00	15.55	10	252	3.97%
2022/09/28	1	14.00	0	0.00	14.15	1	413	0.24%
2022/09/14	0	0.00	1	15.35	15.40	-1	449	-0.22%
2022/09/12	0	0.00	1	15.35	15.20	-1	457	-0.22%
2022/09/08	0	0.00	1	15.25	15.60	-1	457	-0.22%
2022/09/07	1	15.10	1	15.10	15.20	0	454	0.00%
2022/09/06	1	15.30	0	0.00	15.55	1	450	0.22%
2022/09/01	0	0.00	1	16.10	16.10	-1	450	-0.22%
2022/08/31	0	0.00	1	16.20	16.25	-1	447	-0.22%
2022/08/29	2	15.80	2	15.90	15.95	0	442	0.00%
2022/08/25	1	16.20	0	0.00	16.20	1	438	0.23%
2022/08/24	1	16.15	0	0.00	16.25	1	449	0.22%
2022/08/23	1	16.00	1	16.20	16.20	0	450	0.00%
2022/08/22	1	16.05	1	16.25	16.25	0	448	0.00%
2022/08/19	2	16.38	1	16.60	16.40	1	444	0.22%
2022/08/18	0	0.00	1	16.45	16.45	-1	440	-0.23%
2022/08/17	1	16.35	1	16.30	16.20	0	431	0.00%
2022/08/16	4	16.85	4	16.45	16.25	0	420	0.00%
2022/08/15	1	15.55	0	0.00	15.55	1	363	0.28%
2022/08/11	1	15.40	0	0.00	15.45	1	373	0.27%
2022/08/10	1	15.40	1	15.65	15.45	0	370	0.00%
2022/08/09	1	15.30	0	0.00	15.30	1	371	0.27%
2022/06/30	0	15.45	0	0.00	15.50	0	375	0.00%
2022/03/30	2	18.00	0	0.00	17.95	2	698	0.29%
2022/03/02	0	0.00	4	18.65	18.80	-4	1,903	-0.21%
2022/02/17	1	18.15	0	0.00	18.15	1	2,045	0.05%
2022/02/15	1	17.70	0	0.00	17.60	1	2,103	0.05%
2022/01/26	0	0.00	0	17.90	17.85	0	2,708	0.00%
2022/01/25	1	18.00	0	0.00	18.00	1	2,854	0.04%
2022/01/14	2	18.40	0	0.00	18.45	2	3,485	0.06%
2022/01/04	0	0.00	2	20.70	20.70	-2	3,536	-0.06%
2021/12/29	0	0.00	1	21.00	20.85	-1	3,578	-0.03%
2021/12/28	1	20.85	0	0.00	20.60	1	3,579	0.03%
2021/12/27	2	20.88	10	20.85	20.85	-8	3,588	-0.22%
2021/12/24	0	0.00	1	20.70	20.35	-1	3,647	-0.03%
2021/12/23	2	20.30	152	20.29	20.45	-150	3,862	-3.88%	大賣/鉅額交易
2021/12/22	0	0.00	20	20.20	20.20	-20	3,899	-0.51%
2021/12/21	0	0.00	30	20.28	20.40	-30	3,948	-0.76%
2021/12/20	5	20.25	2	20.70	20.20	3	4,034	0.07%
2021/12/17	3	21.32	1	22.30	20.65	2	4,028	0.05%
2021/12/16	2	21.50	13	21.78	21.85	-11	3,962	-0.28%
2021/12/15	1	20.75	32	21.05	21.10	-31	3,886	-0.80%
2021/12/14	11	21.01	136	21.64	20.70	-125	3,873	-3.23%	大賣/鉅額交易
2021/12/13	3	20.92	21	21.01	20.85	-18	3,693	-0.49%
2021/12/10	4	20.93	0	0.00	21.00	4	3,623	0.11%
2021/12/09	6	21.03	0	0.00	20.85	6	3,649	0.16%
2021/12/08	0	0.00	11	20.77	20.60	-11	3,880	-0.28%
2021/12/06	1	21.00	0	0.00	20.45	1	3,874	0.03%
2021/12/03	1	20.30	0	0.00	20.00	1	3,622	0.03%
2021/11/23	1	20.65	0	0.00	20.50	1	3,509	0.03%
2021/11/15	0	0.00	1	20.60	20.65	-1	3,349	-0.03%
2021/11/12	2	20.20	0	0.00	20.25	2	3,319	0.06%
2021/11/11	0	0.00	1	20.30	20.25	-1	3,282	-0.03%
2021/11/10	1	21.40	2	22.25	21.00	-1	3,214	-0.03%
2021/11/09	9	22.67	4	22.34	22.60	5	3,066	0.16%
2021/11/08	1	22.45	5	22.20	22.25	-4	2,873	-0.14%
2021/11/05	1	22.50	15	22.13	22.70	-14	2,834	-0.49%
2021/11/04	2	21.40	0	0.00	21.30	2	2,722	0.07%
2021/11/03	0	0.00	10	20.55	21.15	-10	2,686	-0.37%
2021/11/02	14	21.23	5	21.35	20.65	9	2,655	0.34%
2021/11/01	21	22.12	12	22.40	22.80	9	2,512	0.36%
2021/10/28	6	21.11	3	21.45	20.95	3	2,170	0.14%
2021/10/27	6	21.13	2	21.23	21.30	4	2,130	0.19%
2021/10/22	0	0.00	5	19.95	19.95	-5	1,990	-0.25%
2021/10/21	30	20.03	0	0.00	19.90	30	1,987	1.51%
2021/10/13	5	18.70	0	0.00	18.75	5	2,127	0.24%
2021/10/04	5	19.85	2	19.60	20.05	3	2,158	0.14%
2021/10/01	30	20.28	2	19.98	20.05	28	2,152	1.30%
2021/09/30	5	21.76	1	20.90	20.80	4	2,070	0.19%
2021/09/29	2	20.60	2	20.78	20.30	0	1,844	0.00%
2021/09/27	1	20.85	1	21.10	20.35	0	1,730	0.00%
2021/09/23	1	20.15	1	20.00	19.90	0	1,637	0.00%
2021/09/15	50	18.98	0	0.00	18.70	50	1,491	3.35%
2021/09/13	0	0.00	6	21.58	20.05	-6	1,377	-0.44%
2021/09/10	0	0.00	2	19.55	19.65	-2	1,125	-0.18%
2021/09/09	0	0.00	1	18.85	19.10	-1	1,072	-0.09%
2021/09/08	0	0.00	2	18.70	18.60	-2	1,052	-0.19%
2021/09/06	0	0.00	20	18.50	18.40	-20	1,034	-1.93%
2021/08/27	0	0.00	30	18.15	18.00	-30	1,076	-2.79%
2021/08/13	0	0.00	1	17.10	17.00	-1	1,184	-0.08%
2021/08/12	0	0.00	1	17.50	17.55	-1	1,179	-0.08%
2021/08/11	0	0.00	1	17.40	17.35	-1	1,182	-0.08%
2021/08/06	5	18.42	0	0.00	18.25	5	1,237	0.40%
2021/08/04	0	0.00	2	18.90	18.60	-2	1,276	-0.16%
2021/08/03	1	18.90	1	19.30	18.65	0	1,286	0.00%
2021/08/02	4	18.38	2	18.80	19.15	2	1,288	0.16%
2021/07/30	105	19.48	17	19.16	18.35	88	1,272	6.92%	大買/
2021/07/29	1	18.00	0	0.00	17.95	1	1,219	0.08%
2021/07/28	3	17.77	0	0.00	17.90	3	1,222	0.25%
2021/07/27	0	0.00	2	18.65	18.15	-2	1,251	-0.16%
2021/07/26	1	18.50	1	18.30	18.40	0	1,296	0.00%
2021/07/21	2	18.10	0	0.00	17.85	2	1,584	0.13%
2021/07/20	10	18.60	0	0.00	18.20	10	1,588	0.63%
2021/07/19	0	0.00	1	18.95	18.50	-1	1,585	-0.06%
2021/07/16	0	0.00	3	18.10	18.05	-3	1,473	-0.20%
2021/07/15	26	17.79	6	18.05	18.30	20	1,486	1.35%
2021/07/12	1	17.20	0	0.00	17.30	1	1,490	0.07%
2021/07/08	2	17.75	0	0.00	17.10	2	1,550	0.13%
2021/07/06	1	17.10	0	0.00	17.00	1	1,603	0.06%
2021/07/05	3	17.15	0	0.00	17.25	3	1,637	0.18%
2021/06/30	2	17.00	0	0.00	17.00	2	1,770	0.11%
2021/06/28	5	17.70	0	0.00	17.35	5	1,910	0.26%
2021/06/25	2	17.70	0	0.00	17.50	2	1,999	0.10%
2021/05/28	8	18.93	0	0.00	18.90	8	2,684	0.30%
2021/05/27	0	0.00	2	19.10	18.95	-2	2,668	-0.07%
2021/05/25	1	18.40	1	19.45	18.90	0	2,649	0.00%
2021/05/12	30	17.84	0.2	16.30	16.50	29.8	2,486	1.20%
2021/05/10	20	19.78	0	0.00	19.55	20	2,445	0.82%
2021/05/06	22	18.89	0	0.00	18.90	22	2,431	0.90%
2021/05/05	51	19.00	1	19.10	19.00	50	2,398	2.08%
2021/05/04	4	19.11	1	19.90	19.00	3	2,390	0.13%
2021/05/03	60	20.50	0	0.00	20.00	60	2,352	2.55%
2021/04/29	4	21.56	5	21.76	21.40	-1	2,304	-0.04%
2021/04/28	0	0.00	2	20.70	20.55	-2	2,069	-0.10%
2021/04/27	10	20.05	0	0.00	19.95	10	2,014	0.50%
2021/04/23	0	0.00	3	19.73	20.15	-3	1,986	-0.15%
2021/04/22	0	0.00	3	21.20	19.85	-3	1,970	-0.15%
2021/04/21	2	21.10	9	21.08	21.10	-7	1,938	-0.36%
2021/04/20	5	21.67	1	21.00	21.10	4	1,911	0.21%
2021/04/19	6	20.68	40	21.00	21.20	-34	1,821	-1.87%
2021/04/16	2	20.00	1	19.90	19.60	1	1,727	0.06%
2021/04/15	0	0.00	1	20.00	20.00	-1	1,715	-0.06%
2021/04/14	1	18.85	0.2	19.35	19.70	0.8	1,701	0.05%
2021/04/13	0	0.00	1	20.45	19.70	-1	1,663	-0.06%
2021/04/09	10	20.07	0	0.00	19.65	10	1,676	0.60%
2021/04/08	10	20.35	0	0.00	20.35	10	1,644	0.61%
2021/04/07	16	20.26	0	0.00	20.35	16	1,614	0.99%
2021/04/06	0.2	21.09	4	20.60	20.65	-3.8	1,593	-0.24%
2021/04/01	6	20.29	19	20.45	20.35	-13	1,539	-0.84%
2021/03/31	16	19.18	0	0.00	19.10	16	1,459	1.10%
2021/03/30	2	19.05	23	19.40	19.50	-21	1,428	-1.47%
2021/03/29	28	19.44	22	19.34	19.40	6	1,336	0.45%
2021/03/25	5	16.75	0	0.00	16.55	5	1,128	0.44%
2021/03/24	6	17.25	22	17.67	17.00	-16	1,168	-1.37%
2021/03/23	25	18.14	14	17.76	18.15	11	1,023	1.07%
2021/03/22	5	16.45	0	0.00	16.50	5	777	0.64%
2021/03/16	0	0.00	1	16.25	16.25	-1	777	-0.13%
2021/03/15	1	16.05	0	0.00	16.00	1	773	0.13%
2021/03/12	6	16.10	0	0.00	16.05	6	771	0.78%
2021/03/10	0	0.00	2	16.00	16.05	-2	783	-0.26%
2021/03/04	0	0.00	5	16.00	16.00	-5	812	-0.62%
2021/02/23	5	16.45	0	0.00	16.25	5	821	0.61%
2020/12/31	0	17.00	0	0.00	16.60	0	697	0.00%
2020/12/29	0	0.00	2	16.90	16.60	-2	685	-0.29%
2020/12/21	2	17.90	7	18.35	17.50	-5	534	-0.94%
2020/12/18	2	16.60	5	17.10	17.10	-3	409	-0.73%
2020/12/15	1	15.75	1	15.60	15.60	0	350	0.00%
2020/12/04	9	15.90	0	0.00	15.80	9	336	2.67%
2020/11/26	1	15.20	0	0.00	15.20	1	360	0.28%
2020/11/19	0	0.00	3	14.90	14.85	-3	378	-0.79%
2020/10/15	0	0.00	2	15.05	15.15	-2	492	-0.41%
2020/10/08	1	15.50	0	0.00	15.80	1	518	0.19%
2020/09/10	0	0.00	3	17.08	17.30	-3	1,076	-0.28%
2020/09/07	3	17.70	0	0.00	17.75	3	1,063	0.28%
2020/08/19	0	0.00	3	18.30	17.85	-3	1,259	-0.24%
2020/07/30	3	17.00	0	0.00	16.85	3	1,172	0.26%
2020/07/17	3	17.90	0	0.00	17.55	3	1,149	0.26%
2020/07/14	0	0.00	2	18.25	18.10	-2	1,133	-0.18%
2020/07/09	2	18.10	1	18.30	18.10	1	1,104	0.09%
2020/07/06	0	0.00	2	18.75	19.05	-2	1,032	-0.19%
2020/07/03	3	17.93	2	18.05	17.85	1	955	0.10%
2020/07/02	29	18.17	35	18.18	18.20	-6	881	-0.68%
2020/07/01	0	0.00	2	16.40	16.55	-2	739	-0.27%
2020/06/30	48	17.09	44	16.86	16.60	4	722	0.55%
2020/06/19	3	15.50	0	0.00	15.50	3	600	0.50%
2020/06/04	2	16.00	2	16.30	16.20	0	666	0.00%
2020/05/15	0	13.85	0	13.85	13.85	0	383	-0.01%
2020/05/05	0	0.00	0.1	14.70	14.70	-0.1	364	-0.01%
2020/04/29	0	0.00	0	14.25	14.25	0	354	0.00%
2020/04/23	0	0.00	0.5	13.55	13.55	-0.5	346	-0.15%
2020/03/23	2	10.18	2	10.58	11.00	0	428	0.00%
2020/03/20	1	10.60	1	10.80	10.75	0	426	0.00%
2020/03/18	1	11.00	0	0.00	10.95	1	393	0.25%
2020/02/24	0	0.00	1	14.40	14.40	-1	398	-0.25%
2020/02/21	1	14.45	0	0.00	14.50	1	472	0.21%
2019/12/23	0	0.00	1.2	16.20	16.25	-1.2	369	-0.32%
2019/12/17	1	16.05	1	16.20	16.10	0	363	0.00%
2019/12/13	0	0.00	3	15.98	15.95	-3	364	-0.82%
2019/12/12	1	15.85	0	0.00	15.85	1	364	0.27%
2019/12/10	5	16.51	0	0.00	16.45	5	362	1.38%
2019/12/09	1	16.50	0	0.00	16.70	1	364	0.27%
2019/12/04	0	0.00	1	16.40	16.40	-1	364	-0.27%
2019/12/03	0	0.00	1	16.25	16.25	-1	368	-0.27%
2019/12/02	1	16.30	0	0.00	16.20	1	397	0.25%
2019/11/29	1	16.45	0	0.00	16.30	1	400	0.25%
2019/11/28	1	16.50	0	0.00	16.45	1	402	0.25%
2019/11/21	0	0.00	1	17.35	17.30	-1	383	-0.26%
2019/11/20	6	17.61	10	17.37	17.10	-4	367	-1.09%
2019/11/07	0	0.00	1	15.70	15.60	-1	363	-0.28%
2019/11/01	1	15.50	0	0.00	15.50	1	382	0.26%
2019/10/31	0	0.00	2	15.75	15.70	-2	385	-0.52%
2019/10/08	4	15.90	0	0.00	15.90	4	682	0.59%
2019/09/23	0	0.00	2	16.70	16.70	-2	746	-0.27%
2019/09/20	2	16.60	0	0.00	16.60	2	747	0.27%
2019/09/04	0	0.00	5	16.30	16.60	-5	826	-0.61%
2019/08/29	5	15.90	0	0.00	15.90	5	832	0.60%
2019/08/19	0	0.00	3	16.40	16.10	-3	994	-0.30%
2019/08/16	0	0.00	3	16.65	16.65	-3	1,008	-0.30%
2019/08/08	6	17.70	0	0.00	17.75	6	1,203	0.50%
2019/08/01	0	0.00	5	18.35	18.05	-5	1,790	-0.28%
2019/07/31	0	0.00	5	18.80	18.60	-5	1,888	-0.26%
2019/07/30	0	0.00	15	18.95	18.85	-15	2,024	-0.74%
2019/07/26	15	19.15	5	19.10	19.00	10	2,173	0.46%
2019/07/25	0	0.00	2	18.90	18.90	-2	2,368	-0.08%
2019/07/24	9	20.56	10	19.72	19.15	-1	2,498	-0.04%
2019/07/23	0	0.00	2	19.50	19.90	-2	2,530	-0.08%
2019/07/22	6	19.80	6	19.76	19.60	0	2,522	0.00%
2019/07/19	4	18.85	1	18.45	18.85	3	2,496	0.12%
2019/06/25	10	18.05	0	0.00	18.00	10	2,777	0.36%
2019/06/20	1	18.00	0	0.00	18.20	1	2,777	0.04%
2019/05/28	0	0.00	10	17.05	17.95	-10	2,853	-0.35%
2019/05/27	2	16.65	2	16.55	16.75	0	2,821	0.00%
2019/05/24	5	17.75	4	17.94	17.30	1	2,762	0.04%
2019/05/22	3	19.10	3	19.43	19.00	0	2,662	0.00%
2019/05/21	0	0.00	1	18.35	18.60	-1	2,612	-0.04%
2019/05/16	0	0.00	1	18.70	19.00	-1	2,527	-0.04%
2019/05/15	7	19.01	1	19.55	18.80	6	2,496	0.24%
2019/05/14	1	19.45	0	0.00	19.45	1	2,433	0.04%
2019/05/13	2	18.83	2	18.90	18.70	0	2,394	0.00%
2019/05/10	6	18.70	15	19.00	18.70	-9	2,344	-0.38%
2019/05/09	13	20.28	16	20.46	18.85	-3	2,181	-0.14%
2019/05/08	3	20.45	2	20.53	20.90	1	1,965	0.05%
2019/05/07	12	19.92	7	20.01	20.20	5	1,935	0.26%
2019/05/06	3	18.92	10	18.86	19.00	-7	1,823	-0.38%
2019/05/03	19	19.18	4	19.08	19.30	15	1,759	0.85%
2019/05/02	2	18.80	28	18.38	18.50	-26	1,639	-1.59%
2019/04/30	26	18.06	2	18.55	18.55	24	1,439	1.67%
2019/04/29	2	16.83	8	17.05	16.90	-6	1,291	-0.46%
2019/04/26	0	0.00	15	16.15	16.35	-15	1,202	-1.25%
2019/04/25	1	16.15	0	0.00	16.25	1	1,176	0.09%
2019/04/17	3	15.52	0	0.00	15.45	3	1,116	0.27%
2019/04/16	1	15.95	4	15.48	15.65	-3	1,108	-0.27%
2019/04/15	2	15.88	2	15.53	15.85	0	1,116	0.00%
2019/04/12	1	15.20	3	14.90	14.80	-2	1,043	-0.19%
2019/04/11	0	0.00	29	14.50	14.50	-29	967	-3.00%
2019/04/10	0	0.00	6	14.38	14.40	-6	951	-0.63%
2019/04/03	0	0.00	14	14.55	14.50	-14	906	-1.54%
2019/04/02	1	14.35	2	14.58	14.45	-1	898	-0.11%
2019/03/26	1	14.55	1	14.35	14.25	0	810	0.00%
2019/03/20	0	0.00	1	14.45	14.30	-1	774	-0.13%
2019/03/19	1	14.55	2	14.70	14.50	-1	761	-0.13%
2019/03/18	25	13.74	0	0.00	14.50	25	678	3.68%
2019/03/15	26	13.68	0	0.00	13.80	26	635	4.09%
2019/03/05	3	13.18	0	0.00	13.10	3	558	0.54%
2019/02/20	2	13.70	0	0.00	13.60	2	521	0.38%
2019/02/13	0	0.00	1	13.95	13.80	-1	461	-0.22%
2019/02/12	31	14.45	0	0.00	14.00	31	455	6.80%
2019/01/29	1	13.95	0	0.00	13.85	1	384	0.26%
2019/01/28	3	14.08	4	14.29	14.00	-1	368	-0.27%
2019/01/25	0	0.00	3	13.30	13.25	-3	287	-1.04%
2019/01/07	5	13.48	4	13.41	13.10	1	187	0.53%
2018/12/18	0	0.00	1	12.15	12.10	-1	158	-0.63%
2018/12/17	1	12.00	0	0.00	12.10	1	159	0.63%
2018/12/04	2	12.35	2	12.68	12.60	0	177	0.00%
2018/11/30	0	0.00	1	12.30	12.30	-1	177	-0.56%
2018/11/29	1	12.15	0	0.00	12.25	1	178	0.56%
2018/11/02	0	0.00	3	12.05	12.05	-3	266	-1.13%
2018/09/10	0	0.00	3	13.00	13.00	-3	558	-0.54%
2018/08/24	1	13.60	0	0.00	13.55	1	785	0.13%
2018/08/14	2	13.55	0	0.00	13.75	2	854	0.23%
2018/06/28	1	13.70	0	0.00	13.70	1	743	0.13%
2018/06/13	2	14.45	0	0.00	14.35	2	686	0.29%
2018/04/09	0	0.00	5	13.00	12.85	-5	1,293	-0.39%
2018/03/26	0	0.00	1	13.25	13.15	-1	1,326	-0.08%
2018/03/23	1	13.30	0	0.00	13.25	1	1,329	0.08%
2018/03/20	0	0.00	3	14.05	14.00	-3	1,352	-0.22%
2018/03/19	0	0.00	2	14.10	14.10	-2	1,358	-0.15%
2018/03/09	1	13.60	0	0.00	13.50	1	1,342	0.07%
2018/03/07	0	0.00	2	13.48	13.45	-2	1,443	-0.14%
2018/03/06	1	13.75	0	0.00	13.50	1	1,451	0.07%
2018/02/09	0	0.00	5	11.65	11.90	-5	1,428	-0.35%
2018/02/06	0	0.00	5	12.70	12.40	-5	1,532	-0.33%
2018/01/29	3	14.15	0	0.00	14.20	3	1,550	0.19%
2018/01/22	0	0.00	2	15.30	15.10	-2	1,693	-0.12%
2018/01/19	0	0.00	1	14.45	14.35	-1	1,615	-0.06%
2018/01/11	2	14.80	0	0.00	14.45	2	1,682	0.12%
2018/01/05	8	15.49	4	15.49	15.30	4	1,590	0.25%
2018/01/04	1	14.35	0	0.00	15.05	1	1,391	0.07%
2018/01/03	0	0.00	3	13.80	13.70	-3	1,269	-0.24%