萬泰科 (6190)-元大-四維券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.50
漲跌
▲0.45
漲幅
+1.32%
成交量
500張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	15	34.32	0	0.00	34.05	15	970	1.55%
2024/11/27	1	34.90	1	35.05	34.65	0	1,006	0.00%
2024/11/26	11	35.66	0	0.00	35.40	11	1,007	1.09%
2024/11/25	0	0.00	2	35.65	35.60	-2	996	-0.20%
2024/11/20	1	34.20	0	0.00	34.15	1	1,005	0.10%
2024/11/15	10	35.10	0	0.00	34.75	10	1,044	0.96%
2024/11/14	3	35.03	0	0.00	34.85	3	1,044	0.29%
2024/11/12	2	35.85	2	35.60	35.50	0	1,038	0.00%
2024/11/11	1	36.10	0	0.00	36.40	1	1,027	0.10%
2024/11/08	20.5	37.07	1	36.05	36.10	19.5	1,030	1.89%
2024/11/07	1	39.25	15	37.90	38.80	-14	956	-1.46%
2024/11/05	1	36.05	0	0.00	35.60	1	868	0.12%
2024/11/04	4	36.10	8	35.77	35.60	-4	903	-0.44%
2024/11/01	5	36.97	11	37.04	36.85	-6	923	-0.65%
2024/10/25	1	36.50	0	0.00	36.50	1	928	0.11%
2024/10/24	5.9	36.76	0	0.00	36.50	5.9	934	0.63%
2024/10/22	4.3	36.91	0	0.00	36.90	4.3	960	0.45%
2024/10/21	0.5	37.30	0	0.00	37.00	0.5	1,000	0.05%
2024/10/18	14.2	37.46	0	0.00	36.60	14.2	1,028	1.38%
2024/10/17	2	37.43	0	0.00	37.55	2	1,053	0.19%
2024/10/15	9	38.28	9	38.09	37.30	0	1,071	0.00%
2024/10/14	0	0.00	4	36.23	36.10	-4	1,059	-0.38%
2024/10/09	1	36.10	0	0.00	35.25	1	1,228	0.08%
2024/09/27	10	36.93	8	36.75	36.70	2	1,612	0.12%
2024/09/26	12.3	37.04	0	0.00	36.70	12.3	1,630	0.75%
2024/09/25	2	37.15	1	37.60	37.00	1	1,647	0.06%
2024/09/24	4	37.15	0	0.00	36.90	4	1,656	0.24%
2024/09/20	1	37.45	0.1	37.55	37.40	0.9	1,699	0.05%
2024/09/19	0	0.00	2	37.75	37.60	-2	1,724	-0.12%
2024/09/18	2	37.18	0	0.00	36.85	2	1,749	0.11%
2024/09/16	0	0.00	2	37.80	37.60	-2	1,778	-0.11%
2024/09/13	0	0.00	1	37.35	37.25	-1	1,845	-0.05%
2024/09/12	1	36.70	1	37.40	36.85	0	2,411	0.00%
2024/09/10	1	36.45	0	0.00	36.40	1	2,752	0.04%
2024/09/09	4.3	37.45	0	0.00	37.65	4.3	2,854	0.15%
2024/09/06	3	38.40	1	38.70	38.70	2	2,950	0.07%
2024/09/05	4	38.49	7	38.97	38.50	-3	3,124	-0.10%
2024/09/04	5	38.46	1	39.15	38.45	4	3,166	0.13%
2024/09/03	6	40.85	7	40.19	40.05	-1	3,298	-0.03%
2024/09/02	0	0.00	0	40.13	40.05	0	3,303	0.00%
2024/08/30	3	39.77	3	40.38	39.60	0	3,320	0.00%
2024/08/28	0	0.00	2	39.30	39.40	-2	3,329	-0.06%
2024/08/27	1	38.80	1	39.05	38.90	0	3,353	0.00%
2024/08/26	6	39.12	0	39.50	38.70	6	3,400	0.18%
2024/08/23	3	38.65	0	0.00	38.90	3	3,476	0.09%
2024/08/21	5	39.02	0	0.00	38.95	5	3,666	0.14%
2024/08/20	0	0.00	0	38.78	38.95	0	3,986	0.00%
2024/08/19	0	0.00	1	38.15	38.00	-1	4,139	-0.02%
2024/08/16	0	0.00	4	37.60	37.45	-4	4,474	-0.09%
2024/08/15	0	0.00	1	37.30	37.25	-1	4,625	-0.02%
2024/08/14	1	36.85	0	0.00	37.00	1	4,686	0.02%
2024/08/12	1.3	36.12	0	0.00	35.95	1.3	4,693	0.03%
2024/08/08	0	0.00	11	35.26	35.05	-11	4,692	-0.23%
2024/08/06	0.1	31.40	1	33.25	33.40	-0.9	4,686	-0.02%
2024/08/05	1.1	32.47	0	0.00	32.40	1.1	4,663	0.02%
2024/08/02	1	36.46	0	0.00	35.95	1	4,642	0.02%
2024/08/01	4.1	37.05	0	0.00	37.15	4.1	4,663	0.09%
2024/07/30	0.2	35.95	0	0.00	36.25	0.2	4,754	0.00%
2024/07/26	1.1	36.39	0	0.00	36.60	1.1	5,081	0.02%
2024/07/23	3	37.35	0	0.00	37.40	3	5,146	0.06%
2024/07/22	2	37.63	2	37.45	37.15	0	5,325	0.00%
2024/07/18	6	39.88	1	40.40	39.95	5	5,573	0.09%
2024/07/17	0	0.00	0.2	41.00	40.85	-0.2	5,549	0.00%
2024/07/16	1	41.05	1	41.00	41.00	0	5,559	0.00%
2024/07/15	2	41.70	2	42.00	41.40	0	5,578	0.00%
2024/07/12	1	42.25	2	42.70	42.40	-1	5,581	-0.02%
2024/07/11	22	43.93	12	43.20	43.40	10	5,605	0.18%
2024/07/10	3	43.43	120	43.34	43.50	-117	5,522	-2.12%	大賣/鉅額交易
2024/07/09	2	41.98	2	41.83	41.45	0	5,390	0.00%
2024/07/08	11	41.48	33	42.14	42.50	-22	5,315	-0.41%
2024/07/05	6	41.23	8	41.39	41.35	-2	5,230	-0.04%
2024/07/04	0	0.00	99	41.13	41.20	-99	5,237	-1.89%
2024/07/03	3	40.50	4	40.80	40.20	-1	5,236	-0.02%
2024/07/02	3	40.32	4	40.25	40.05	-1	5,247	-0.02%
2024/07/01	5	40.74	2	40.73	40.25	3	5,305	0.06%
2024/06/28	2	40.63	1	40.75	40.85	1	5,294	0.02%
2024/06/27	2	40.45	0	0.00	40.20	2	5,299	0.04%
2024/06/26	26	41.17	6	41.52	40.80	20	5,306	0.38%
2024/06/25	11	40.79	12	41.20	41.55	-1	5,316	-0.02%
2024/06/24	3	41.08	2	41.55	41.30	1	5,359	0.02%
2024/06/21	11	41.64	3	41.85	41.65	8	5,351	0.15%
2024/06/20	19	41.58	13.2	42.24	42.10	5.8	5,328	0.11%
2024/06/19	216.1	43.13	22.2	43.88	41.95	193.9	5,276	3.67%	大買/鉅額交易
2024/06/18	26	43.87	50.1	44.02	44.30	-24.1	4,735	-0.51%
2024/06/17	8	41.96	14	42.39	42.65	-6	4,514	-0.13%
2024/06/14	19	42.24	9	42.51	42.10	10	4,458	0.22%
2024/06/13	6	42.01	12	42.20	42.60	-6	4,399	-0.14%
2024/06/12	15	41.29	11	41.58	42.10	4	4,431	0.09%
2024/06/11	5	41.00	0	0.00	40.15	5	4,331	0.12%
2024/06/07	8	41.16	22.1	41.27	41.60	-14.1	4,369	-0.32%
2024/06/06	2	38.48	4	38.86	38.40	-2	4,256	-0.05%
2024/06/05	2	38.45	0	0.00	38.40	2	4,269	0.05%
2024/06/04	0	0.00	2	39.35	39.35	-2	4,391	-0.05%
2024/06/03	2	39.58	1	40.15	39.30	1	4,536	0.02%
2024/05/30	8	39.71	9	39.64	39.15	-1	4,628	-0.02%
2024/05/29	28	41.58	31	40.87	40.65	-3	4,601	-0.07%
2024/05/28	9	42.30	3	41.93	41.55	6	4,522	0.13%
2024/05/27	13	42.20	12	42.18	42.00	1	4,471	0.02%
2024/05/24	17	41.97	23	42.29	42.35	-6	4,348	-0.14%
2024/05/23	10	40.56	22	40.76	41.40	-12	4,016	-0.30%
2024/05/22	57	41.03	44.1	41.29	41.70	12.9	3,847	0.34%
2024/05/21	21	38.57	10	39.56	40.05	11	3,501	0.31%
2024/05/20	3	38.25	15	38.51	38.20	-12	3,342	-0.36%
2024/05/16	3	36.88	3	36.85	36.90	0	3,273	0.00%
2024/05/15	0	0.00	17	36.94	36.85	-17	3,269	-0.52%
2024/05/14	0	0.00	1	36.70	36.50	-1	3,258	-0.03%
2024/05/10	17	36.24	13	36.24	36.25	4	3,241	0.12%
2024/05/09	5	36.89	3	36.90	36.65	2	3,226	0.06%
2024/05/08	0	0.00	2	36.95	36.90	-2	3,209	-0.06%
2024/05/07	1	36.70	2	37.60	37.00	-1	3,197	-0.03%
2024/05/06	3	36.83	1	36.70	36.50	2	3,168	0.06%
2024/05/03	9	37.76	0	0.00	37.50	9	3,122	0.29%
2024/05/02	4	37.91	3	38.60	38.65	1	3,094	0.03%
2024/04/30	10	38.69	1	39.10	38.30	9	2,992	0.30%
2024/04/29	5	38.19	12	38.23	38.35	-7	2,766	-0.25%
2024/04/26	3	38.80	7	38.86	38.70	-4	2,719	-0.15%
2024/04/25	7	37.57	0	0.00	37.60	7	2,584	0.27%
2024/04/24	5.4	39.07	32	38.75	38.60	-26.6	2,525	-1.06%
2024/04/23	2	36.75	2	37.08	36.70	0	2,260	0.00%
2024/04/22	10	36.24	2	36.50	36.80	8	2,247	0.36%
2024/04/19	1	36.00	1.2	37.04	37.10	-0.2	2,218	-0.01%
2024/04/18	0	0.00	0.1	37.51	37.05	-0.1	2,165	-0.01%
2024/04/17	13	37.73	14	37.25	37.45	-1	2,132	-0.05%
2024/04/16	0	0.00	1	35.55	35.15	-1	2,051	-0.05%
2024/04/15	1	35.75	0	0.00	36.10	1	2,020	0.05%
2024/04/12	0	0.00	6	36.80	36.65	-6	1,997	-0.30%
2024/04/11	0	0.00	1	36.50	36.15	-1	1,977	-0.05%
2024/04/10	1	36.60	0	0.00	36.60	1	1,961	0.05%
2024/04/08	0	0.00	1	37.00	36.30	-1	1,901	-0.05%
2024/04/03	0	0.00	3.1	36.70	36.50	-3.1	1,871	-0.16%
2024/04/01	0	0.00	0	35.65	35.60	0	1,781	0.00%
2024/03/29	3	35.57	0	0.00	35.35	3	1,766	0.17%
2024/03/28	3	36.45	3	36.63	36.40	0	1,736	0.00%
2024/03/27	2	36.03	9.1	35.95	36.25	-7.1	1,696	-0.42%
2024/03/25	0	0.00	4	35.18	35.15	-4	1,601	-0.25%
2024/03/22	6	34.99	9	35.54	34.90	-3	1,594	-0.19%
2024/03/21	8	35.49	6	35.93	35.35	2	1,576	0.13%
2024/03/20	7	35.18	13	35.50	35.55	-6	1,552	-0.39%
2024/03/19	10	35.02	0	0.00	34.85	10	1,519	0.66%
2024/03/18	0	0.00	6	35.70	35.75	-6	1,487	-0.40%
2024/03/15	21	35.29	2	36.13	35.45	19	1,428	1.33%
2024/03/14	6	35.30	2.1	35.35	35.35	3.9	1,271	0.31%
2024/03/13	1	34.55	0	0.00	34.45	1	1,200	0.08%
2024/03/12	3	33.98	6.1	34.29	34.40	-3.1	1,113	-0.27%
2024/03/08	6	34.38	4	34.45	34.90	2	1,039	0.19%
2024/03/07	3	34.45	3	34.75	34.15	0	894	0.00%
2024/03/06	3	33.78	13	33.93	34.45	-10	735	-1.36%
2024/03/05	8	32.94	3	33.50	33.15	5	673	0.74%
2024/03/04	9	32.25	4	32.64	32.70	5	642	0.78%
2024/03/01	1	31.95	0	0.00	32.00	1	623	0.16%
2024/02/29	1	32.30	21	32.30	32.20	-20	616	-3.24%
2024/02/27	0	0.00	3	31.40	31.50	-3	591	-0.51%
2024/02/21	2	31.92	15	31.92	31.70	-13	593	-2.19%
2024/02/20	0	0.00	1	31.50	31.60	-1	591	-0.17%
2024/02/16	0	0.00	19	31.44	31.55	-19	577	-3.29%
2024/02/01	0	0.00	1	30.60	30.45	-1	560	-0.18%
2024/01/31	8	30.67	0	0.00	30.45	8	564	1.42%
2024/01/26	0	0.00	2	30.85	30.60	-2	566	-0.35%
2024/01/25	1	31.30	4	31.80	31.10	-3	561	-0.53%
2024/01/24	2	31.55	2	31.10	31.10	0	539	0.00%
2024/01/23	1	30.95	0	0.00	30.80	1	527	0.19%
2024/01/17	1	29.80	0	0.00	29.50	1	424	0.24%
2024/01/16	1	29.80	1	29.85	29.80	0	426	0.00%
2024/01/10	2	29.60	0	0.00	29.50	2	441	0.45%
2024/01/09	2	30.00	0	0.00	29.95	2	447	0.45%
2024/01/08	1	30.30	0	0.00	30.30	1	455	0.22%
2024/01/04	4	30.58	0	0.00	30.50	4	464	0.86%
2024/01/03	8	30.85	2	30.78	30.75	6	482	1.24%
2024/01/02	0	31.10	0	0.00	31.15	0	485	0.00%
2023/12/29	8	30.77	8	30.70	30.70	0	484	0.00%
2023/12/28	10	30.55	9	30.55	30.55	1	485	0.21%
2023/12/27	9	30.58	9	30.40	30.40	0	489	0.00%
2023/12/26	3	30.57	3	30.30	30.30	0	494	0.00%
2023/12/25	2	30.30	0	0.00	30.15	2	493	0.41%
2023/12/21	0	0.00	9	30.51	30.35	-9	500	-1.80%
2023/12/20	0	0.00	2	30.65	30.65	-2	508	-0.39%
2023/12/19	7	30.56	2	30.45	30.45	5	564	0.89%
2023/12/18	0	0.00	10	31.01	30.90	-10	572	-1.75%
2023/12/15	27	31.41	13	31.20	31.20	14	576	2.43%
2023/12/14	9	31.22	17	31.60	31.55	-8	591	-1.35%
2023/12/13	9	31.13	6	30.90	30.85	3	656	0.46%
2023/12/12	11	30.98	13	30.81	30.80	-2	665	-0.30%
2023/12/11	6	31.24	12	31.02	31.00	-6	670	-0.89%
2023/12/08	5	31.38	0	0.00	31.30	5	673	0.74%
2023/12/07	0	0.00	5	31.02	31.00	-5	668	-0.75%
2023/12/06	2	31.30	2	31.40	31.40	0	673	0.00%
2023/12/05	15	31.18	0	0.00	31.00	15	679	2.21%
2023/12/01	1	31.65	0	0.00	31.55	1	709	0.14%
2023/11/30	5	32.10	5	31.75	31.75	0	722	0.00%
2023/11/29	12	31.48	17	31.33	31.30	-5	688	-0.73%
2023/11/28	13	30.32	17	30.78	30.75	-4	680	-0.59%
2023/11/27	5	30.10	7	30.04	30.00	-2	684	-0.29%
2023/11/22	9	30.88	4	30.75	30.75	5	708	0.71%
2023/11/21	7	31.06	0	0.00	30.65	7	712	0.98%
2023/11/20	7	30.38	7	30.69	30.65	0	720	0.00%
2023/11/15	8	30.36	1	30.05	30.05	7	737	0.95%
2023/11/14	7	29.84	0	0.00	29.80	7	742	0.94%
2023/11/08	2	30.45	2	30.50	30.35	0	790	0.00%
2023/11/06	3	30.60	2	30.65	30.65	1	839	0.12%
2023/11/03	0	0.00	1	30.30	30.25	-1	880	-0.11%
2023/11/02	3	30.40	0	0.00	30.25	3	918	0.33%
2023/10/30	1	30.40	0	0.00	30.30	1	1,147	0.09%
2023/10/23	3	30.33	3	29.95	29.90	0	1,914	0.00%
2023/10/19	0	0.00	1	30.00	30.10	-1	1,979	-0.05%
2023/10/18	1	30.10	1	30.10	30.05	0	2,009	0.00%
2023/10/13	4	32.35	3	31.83	31.80	1	2,173	0.05%
2023/10/03	1	33.70	0	0.00	33.70	1	2,843	0.04%
2023/10/02	0	0.00	1	33.65	33.80	-1	2,882	-0.03%
2023/09/25	0	0.00	1	33.95	33.85	-1	3,103	-0.03%
2023/09/22	2	34.38	0	0.00	34.00	2	3,147	0.06%
2023/09/19	2	34.28	0	0.00	33.80	2	3,306	0.06%
2023/09/18	1	34.85	3	34.72	34.60	-2	3,297	-0.06%
2023/09/14	3	33.30	4	33.31	33.30	-1	3,257	-0.03%
2023/09/11	1	33.35	0	0.00	32.85	1	3,441	0.03%
2023/09/07	2	33.93	3	33.95	33.85	-1	3,454	-0.03%
2023/09/06	1	34.00	1	34.40	34.30	0	3,475	0.00%
2023/09/05	9	33.47	9	33.89	34.00	0	3,500	0.00%
2023/09/04	1	32.80	4	32.85	32.85	-3	3,632	-0.08%
2023/09/01	3	33.28	0	0.00	33.05	3	3,657	0.08%
2023/08/31	2	32.85	0	0.00	33.00	2	3,675	0.05%
2023/08/28	1	32.50	1	32.05	32.05	0	3,983	0.00%
2023/08/25	0	0.00	4	33.15	33.15	-4	4,009	-0.10%
2023/08/24	6	34.18	2	33.40	33.40	4	4,046	0.10%
2023/08/23	2	33.55	2	33.60	33.60	0	4,219	0.00%
2023/08/22	2	33.23	2	33.45	33.45	0	4,483	0.00%
2023/08/21	0	0.00	19	33.57	33.35	-19	4,512	-0.42%
2023/08/18	0	0.00	1	33.70	33.55	-1	4,548	-0.02%
2023/08/16	1	34.05	1	34.00	34.00	0	4,651	0.00%
2023/08/15	2	33.53	2	33.30	33.30	0	4,670	0.00%
2023/08/14	3	33.00	0	0.00	33.00	3	4,670	0.06%
2023/08/11	1	34.60	0	0.00	34.40	1	4,652	0.02%
2023/08/10	0	0.00	1	35.45	34.85	-1	4,635	-0.02%
2023/08/09	5	35.19	3	35.63	36.10	2	4,609	0.04%
2023/08/08	2	35.65	0	0.00	35.50	2	4,570	0.04%
2023/08/07	3	35.68	4	36.03	35.95	-1	4,543	-0.02%
2023/08/04	1	36.75	0	0.00	36.60	1	4,518	0.02%
2023/08/02	23	38.43	13	37.54	37.40	10	4,489	0.22%
2023/08/01	11	37.73	0	0.00	37.90	11	4,341	0.25%
2023/07/31	12	38.69	3	40.47	38.45	9	4,296	0.21%
2023/07/28	26	38.80	23	39.14	39.25	3	4,078	0.07%
2023/07/27	10	37.20	11	36.52	37.00	-1	3,777	-0.03%
2023/07/26	6	35.06	4	35.53	35.25	2	3,733	0.05%
2023/07/25	0	0.00	2	35.88	35.40	-2	3,699	-0.05%
2023/07/24	6	35.08	0	0.00	34.90	6	3,676	0.16%
2023/07/21	3	35.60	3	35.90	36.00	0	3,644	0.00%
2023/07/20	3	36.30	1	36.35	36.15	2	3,630	0.06%
2023/07/19	7	36.71	1	36.35	35.80	6	3,616	0.17%
2023/07/18	2	37.28	4	37.43	37.35	-2	3,587	-0.06%
2023/07/17	5	37.46	3	37.30	37.35	2	3,554	0.06%
2023/07/14	7	37.37	20	37.49	37.30	-13	3,521	-0.37%
2023/07/13	4	36.51	16	36.66	36.35	-12	3,435	-0.35%
2023/07/12	0	0.00	5	35.49	35.45	-5	3,547	-0.14%
2023/07/11	0	0.00	21	34.72	34.75	-21	3,462	-0.61%
2023/07/10	3	33.32	5.4	33.26	33.30	-2.4	3,402	-0.07%
2023/07/07	6	36.05	1	35.90	36.30	5	3,361	0.15%
2023/07/06	3	36.65	7	36.64	36.50	-4	3,323	-0.12%
2023/07/05	9	36.21	4	36.35	36.00	5	3,287	0.15%
2023/07/04	9	36.78	0	0.00	36.70	9	3,243	0.28%
2023/07/03	5	36.94	3	37.37	36.70	2	3,206	0.06%
2023/06/30	3	36.12	5	36.38	36.50	-2	3,117	-0.06%
2023/06/29	6.2	36.24	0	0.00	36.00	6.2	3,067	0.20%
2023/06/28	8.2	36.17	38	36.33	36.05	-29.8	3,028	-0.98%
2023/06/27	1	34.55	6	34.55	34.50	-5	2,875	-0.17%
2023/06/26	1	35.15	0	0.00	35.15	1	2,867	0.03%
2023/06/21	1	35.65	0	0.00	35.60	1	2,870	0.03%
2023/06/20	10	35.15	0	0.00	35.10	10	2,865	0.35%
2023/06/19	12	35.47	0	0.00	35.15	12	2,877	0.42%
2023/06/16	7	35.26	13	36.20	35.75	-6	2,860	-0.21%
2023/06/15	3	34.52	0	0.00	34.65	3	2,727	0.11%
2023/06/14	0	0.00	30	34.70	34.65	-30	2,711	-1.11%
2023/06/13	0	0.00	1	34.90	34.60	-1	2,712	-0.04%
2023/06/12	3	34.48	0	0.00	34.40	3	2,705	0.11%
2023/06/09	32	35.16	0	0.00	35.35	32	2,686	1.19%
2023/06/08	38	36.59	54	36.73	35.80	-16	2,662	-0.60%
2023/06/07	3	35.90	1	35.80	36.20	2	2,559	0.08%
2023/06/06	36	35.62	2	36.08	35.65	34	2,597	1.31%
2023/06/05	5	36.27	5.4	36.18	36.25	-0.4	2,655	-0.02%
2023/06/02	20	36.32	31	36.39	36.05	-11	2,599	-0.42%
2023/06/01	5	35.90	48	35.74	36.80	-43	2,531	-1.70%
2023/05/31	6	34.72	1	34.95	34.45	5	2,380	0.21%
2023/05/30	26	35.02	1	35.15	35.05	25	2,406	1.04%
2023/05/29	3	35.95	31	35.79	35.65	-28	2,372	-1.18%
2023/05/26	24	35.09	15.2	35.55	35.50	8.9	2,194	0.40%
2023/05/25	2	34.15	0	0.00	34.30	2	1,925	0.10%
2023/05/24	1	34.15	0	0.00	34.00	1	1,892	0.05%
2023/05/23	0.2	33.80	0	0.00	33.65	0.2	1,856	0.01%
2023/05/22	1.2	33.97	3	34.00	33.75	-1.8	1,815	-0.10%
2023/05/19	0	0.00	3	32.40	32.85	-3	1,746	-0.17%
2023/05/18	0	0.00	4	31.75	31.65	-4	1,720	-0.23%
2023/05/17	1	31.80	0	0.00	31.75	1	1,718	0.06%
2023/05/16	20	31.66	0	0.00	31.60	20	1,717	1.16%
2023/05/15	1	31.30	10	31.35	31.40	-9	1,718	-0.52%
2023/05/11	1	31.85	0	0.00	31.70	1	1,743	0.06%
2023/05/10	3	32.13	2	32.30	32.45	1	1,745	0.06%
2023/05/09	1	32.10	0	0.00	31.85	1	1,749	0.06%
2023/05/03	6	32.95	1	33.10	33.10	5	1,869	0.27%
2023/05/02	1	33.40	1	34.00	33.60	0	1,869	0.00%
2023/04/28	0	0.00	10	32.20	32.55	-10	1,793	-0.56%
2023/04/27	10	31.60	20	31.78	31.95	-10	1,779	-0.56%
2023/04/26	10	31.35	1	31.20	31.80	9	1,772	0.51%
2023/04/25	10	32.29	3	31.60	31.60	7	1,766	0.40%
2023/04/24	2	32.08	15	32.10	32.10	-13	1,754	-0.74%
2023/04/21	5	32.06	1	32.25	31.90	4	1,746	0.23%
2023/04/20	27	33.07	3	34.20	32.85	24	1,718	1.40%
2023/04/19	2	34.15	5	34.19	34.05	-3	1,657	-0.18%
2023/04/18	32	34.12	9	33.81	33.65	23	1,595	1.44%
2023/04/17	21	33.74	11	34.91	35.05	10	1,470	0.68%
2023/04/12	5	32.17	2	32.25	32.10	3	1,207	0.25%
2023/04/10	0	0.00	1	32.30	32.05	-1	1,215	-0.08%
2023/04/07	0	0.00	2	31.65	31.65	-2	1,209	-0.17%
2023/04/06	0	0.00	2	31.55	31.60	-2	1,216	-0.16%
2023/03/31	1	31.80	1	31.85	31.85	0	1,221	0.00%
2023/03/30	12	31.91	2	31.95	32.00	10	1,218	0.82%
2023/03/29	2	31.73	0	0.00	31.80	2	1,222	0.16%
2023/03/28	2	32.03	0	0.00	31.95	2	1,233	0.16%
2023/03/27	0	0.00	3	32.65	32.60	-3	1,229	-0.24%
2023/03/23	30	33.10	0	0.00	32.75	30	1,215	2.47%
2023/03/22	5	32.77	2	32.78	32.60	3	1,201	0.25%
2023/03/21	4	32.35	23	32.35	32.30	-19	1,193	-1.59%
2023/03/20	18	31.24	8	31.56	31.75	10	1,207	0.83%
2023/03/17	1	31.45	4	31.13	31.00	-3	1,213	-0.25%
2023/03/16	5	30.92	3	30.90	30.85	2	1,220	0.16%
2023/03/15	0	0.00	1	32.15	31.50	-1	1,234	-0.08%
2023/03/14	2	31.73	4	31.68	31.50	-2	1,253	-0.16%
2023/03/13	1	32.30	0	0.00	32.25	1	1,308	0.08%
2023/03/10	6	33.32	6	33.07	32.90	0	1,352	0.00%
2023/03/09	11	33.08	0	0.00	33.05	11	1,328	0.83%
2023/03/08	3	32.53	21	33.27	33.60	-18	1,284	-1.40%
2023/03/07	6	31.85	0	0.00	31.80	6	1,217	0.49%
2023/03/06	11	31.92	1	32.40	31.90	10	1,201	0.83%
2023/03/02	3	32.15	0	0.00	32.30	3	1,168	0.26%
2023/03/01	0	0.00	1	31.20	31.35	-1	1,110	-0.09%
2023/02/23	5	31.20	0	0.00	31.15	5	1,104	0.45%
2023/02/22	1	30.75	0	0.00	30.95	1	1,110	0.09%
2023/02/21	3	31.40	0	0.00	31.35	3	1,117	0.27%
2023/02/10	2	31.53	2	31.55	31.00	0	1,157	0.00%
2023/02/07	1	31.45	1	31.05	31.05	0	1,128	0.00%
2023/02/03	3	31.95	1	32.35	31.85	2	1,112	0.18%
2023/02/02	1	30.75	2	30.80	31.75	-1	1,020	-0.10%
2023/01/13	0	0.00	1	28.85	28.75	-1	1,001	-0.10%
2023/01/11	1	29.00	0	0.00	28.95	1	1,014	0.10%
2023/01/05	1	30.00	0	0.00	29.90	1	1,073	0.09%
2022/12/28	0	0.00	1	28.65	28.55	-1	1,086	-0.09%
2022/12/23	0	0.00	2	29.23	29.35	-2	1,106	-0.18%
2022/12/22	2	29.90	0	0.00	29.70	2	1,118	0.18%
2022/12/19	0	0.00	1	30.15	30.10	-1	1,218	-0.08%
2022/12/15	2	30.93	0	0.00	30.90	2	1,287	0.16%
2022/12/14	0	0.00	5	30.87	30.85	-5	1,293	-0.39%
2022/12/13	6	31.08	7	30.92	30.75	-1	1,300	-0.08%
2022/12/12	6	30.58	0	0.00	30.75	6	1,304	0.46%
2022/12/08	7	32.99	1	32.90	32.90	6	1,301	0.46%
2022/12/07	5	33.29	8	33.76	32.90	-3	1,309	-0.23%
2022/12/06	2	33.30	2	33.80	33.25	0	1,308	0.00%
2022/12/05	15	34.71	1	34.60	34.50	14	1,307	1.07%
2022/12/02	3	33.52	2	34.53	34.35	1	1,266	0.08%
2022/12/01	1	33.20	8	33.24	33.05	-7	1,221	-0.57%
2022/11/30	6	33.00	2	32.90	32.85	4	1,268	0.32%
2022/11/29	6	32.30	3	32.22	32.70	3	1,353	0.22%
2022/11/28	0	0.00	0.1	31.75	31.75	-0.1	1,772	0.00%
2022/11/25	0	0.00	0	32.00	31.75	0	1,837	0.00%
2022/11/22	1	31.40	0	0.00	31.50	1	2,096	0.05%
2022/11/21	1	32.00	0	0.00	31.85	1	2,222	0.05%
2022/11/18	4	32.83	3	32.42	32.05	1	2,287	0.04%
2022/11/17	2	32.68	1	32.85	32.90	1	2,373	0.04%
2022/11/15	0	0.00	1	32.70	32.50	-1	2,664	-0.04%
2022/11/14	0	32.50	3	32.35	32.75	-3	2,723	-0.11%
2022/11/11	1	31.50	0	0.00	31.50	1	2,803	0.04%
2022/11/10	4	31.86	0	0.00	31.55	4	2,849	0.14%
2022/11/09	0	0.00	8	32.66	32.20	-8	3,053	-0.26%
2022/11/08	2	32.90	1	32.20	32.20	1	3,127	0.03%
2022/11/07	3	32.45	2	32.73	32.35	1	3,245	0.03%
2022/11/04	6	31.54	1	31.95	31.95	5	3,400	0.15%
2022/11/03	1	31.35	0	0.00	31.55	1	3,616	0.03%
2022/11/02	0	0.00	1	31.50	31.20	-1	3,654	-0.03%
2022/11/01	3	30.95	8	30.84	31.15	-5	3,684	-0.14%
2022/10/31	1	30.00	0	0.00	30.40	1	3,695	0.03%
2022/10/28	2	30.13	0	0.00	29.60	2	3,700	0.05%
2022/10/27	3	30.30	0	0.00	30.60	3	3,699	0.08%
2022/10/25	1	31.10	3	30.80	30.40	-2	3,707	-0.05%
2022/10/24	3	31.37	0	0.00	31.25	3	3,714	0.08%
2022/10/20	0	0.00	4	31.38	31.15	-4	3,780	-0.11%
2022/10/19	2	32.43	3	32.60	32.05	-1	3,768	-0.03%
2022/10/18	6	32.53	6	32.55	32.55	0	3,768	0.00%
2022/10/17	6	30.83	1	31.05	32.20	5	3,770	0.13%
2022/10/14	3	31.97	1	32.00	31.65	2	3,754	0.05%
2022/10/13	2	31.40	9	31.46	30.55	-7	3,747	-0.19%
2022/10/12	2	33.08	0	0.00	33.30	2	3,719	0.05%
2022/10/11	6	33.83	1	33.05	33.05	5	3,722	0.13%
2022/10/07	1	35.80	0	0.00	35.80	1	3,716	0.03%
2022/10/06	1	35.40	2	35.48	35.60	-1	3,727	-0.03%
2022/10/05	1	35.45	1	35.45	35.45	0	3,738	0.00%
2022/10/04	1	34.65	9	34.83	35.15	-8	3,731	-0.21%
2022/10/03	3	33.88	2	34.08	34.10	1	3,722	0.03%
2022/09/30	5	33.32	1	33.05	33.60	4	3,734	0.11%
2022/09/29	2	33.90	8	33.92	33.60	-6	3,741	-0.16%
2022/09/28	7	33.79	0	0.00	33.00	7	3,742	0.19%
2022/09/27	2	34.73	2	34.90	35.40	0	3,725	0.00%
2022/09/26	8	35.19	0	0.00	34.55	8	3,730	0.21%
2022/09/23	2	37.98	3	38.81	37.80	-1	3,711	-0.03%
2022/09/22	2	37.83	2	38.33	38.40	0	3,688	0.00%
2022/09/21	1	37.60	1	37.35	37.35	0	3,668	0.00%
2022/09/19	3	37.53	2	37.55	37.35	1	3,686	0.03%
2022/09/15	9	38.27	4	38.26	38.15	5	3,701	0.14%
2022/09/14	4	37.93	2	38.03	38.05	2	3,721	0.05%
2022/09/13	2	38.80	7	38.83	38.40	-5	3,727	-0.13%
2022/09/12	6	38.73	2	38.60	38.50	4	3,772	0.11%
2022/09/08	11	38.45	0	0.00	38.35	11	3,811	0.29%
2022/09/07	1	38.15	10	38.35	38.00	-9	3,860	-0.23%
2022/09/06	4	38.55	1	38.95	38.50	3	4,089	0.07%
2022/09/05	12	40.26	13	40.17	39.25	-1	4,124	-0.02%
2022/09/02	11	41.55	30	41.80	40.05	-19	4,057	-0.47%
2022/09/01	8	41.20	1.1	41.19	41.30	7	3,641	0.19%
2022/08/31	5	41.68	7	41.59	41.80	-2	3,613	-0.06%
2022/08/30	27	41.55	9.1	41.09	41.55	17.9	3,649	0.49%
2022/08/29	6	39.65	2	39.80	39.85	4	3,608	0.11%
2022/08/26	7	41.39	9	41.37	41.05	-2	3,582	-0.06%
2022/08/25	1	40.40	3.2	40.95	40.85	-2.2	3,486	-0.06%
2022/08/24	7	41.06	1	41.20	40.20	6	3,480	0.17%
2022/08/23	7	40.60	7.1	40.30	40.90	-0.1	3,453	0.00%
2022/08/22	20	40.67	23	40.73	40.30	-3	3,368	-0.09%
2022/08/19	6	39.87	1	40.00	39.60	5	3,242	0.15%
2022/08/18	16	39.58	25.1	39.63	39.80	-9.1	3,224	-0.28%
2022/08/17	3	39.17	2	39.15	38.90	1	3,160	0.03%
2022/08/16	12	39.63	8	39.65	39.00	4	3,209	0.12%
2022/08/15	9	39.03	6	38.92	39.00	3	3,030	0.10%
2022/08/12	5	38.41	7	38.88	38.85	-2	2,969	-0.07%
2022/08/11	24	38.76	8	39.08	38.65	16	2,872	0.56%
2022/08/10	2	38.50	9	38.17	38.20	-7	2,751	-0.25%
2022/08/09	0.3	36.00	1	36.30	36.35	-0.7	2,578	-0.03%
2022/08/08	0	0.00	3	35.68	35.70	-3	2,636	-0.11%
2022/08/05	0	0.00	4	34.21	34.50	-4	2,671	-0.15%
2022/08/04	1	32.60	0	0.00	32.80	1	2,690	0.04%
2022/08/03	0	0.00	1	33.15	33.30	-1	2,738	-0.04%
2022/08/02	2	33.83	0	0.00	33.80	2	2,777	0.07%
2022/08/01	1	34.60	0	0.00	34.80	1	2,799	0.04%
2022/07/29	0	0.00	10	35.71	35.95	-10	2,797	-0.36%
2022/07/28	1	35.95	0	0.00	35.30	1	2,803	0.04%
2022/07/27	3	36.22	4	36.19	35.65	-1	2,795	-0.04%
2022/07/22	1	34.95	1	35.50	34.60	0	2,774	0.00%
2022/07/19	1	34.65	0	0.00	34.65	1	2,887	0.03%
2022/07/18	1	34.65	0	0.00	34.75	1	2,978	0.03%
2022/07/15	0	0.00	1	34.70	34.20	-1	3,036	-0.03%
2022/07/13	1	33.80	2	33.40	33.75	-1	3,198	-0.03%
2022/07/12	2	32.60	0	0.00	32.00	2	3,450	0.06%
2022/07/08	0	0.00	2	33.15	33.15	-2	4,194	-0.05%
2022/07/06	1	31.40	3	30.95	30.75	-2	4,279	-0.05%
2022/07/05	3	32.45	3	32.50	32.25	0	4,362	0.00%
2022/07/04	2	32.23	0	0.00	31.85	2	4,523	0.04%
2022/07/01	0	0.00	9	33.54	32.05	-9	4,529	-0.20%
2022/06/29	2	35.50	0	0.00	35.40	2	4,558	0.04%
2022/06/28	1	36.00	0	0.00	36.10	1	4,601	0.02%
2022/06/27	0	0.00	2	36.28	36.70	-2	4,757	-0.04%
2022/06/24	4	35.25	3	35.75	35.15	1	4,860	0.02%
2022/06/23	0	0.00	0.2	34.97	34.60	-0.2	5,120	0.00%
2022/06/22	2	35.65	0	0.00	35.05	2	5,378	0.04%
2022/06/21	1	36.50	1	37.00	37.00	0	5,397	0.00%
2022/06/20	5	36.93	0	0.00	36.00	5	5,406	0.09%
2022/06/17	1	36.90	2	37.38	38.20	-1	5,381	-0.02%
2022/06/16	11	38.90	39	39.28	37.80	-28	5,332	-0.53%
2022/06/15	44	39.33	22	39.73	38.80	22	5,271	0.42%
2022/06/14	6	38.78	23	37.04	39.20	-17	5,034	-0.34%
2022/06/13	2	37.50	0	0.00	36.75	2	4,943	0.04%
2022/06/10	3	38.40	1	38.35	38.35	2	4,923	0.04%
2022/06/09	5	38.28	5	38.60	38.80	0	4,912	0.00%
2022/06/08	12	38.91	11	39.32	38.20	1	4,888	0.02%
2022/06/07	14	39.15	22	39.15	39.00	-8	4,795	-0.17%
2022/06/06	3	38.95	14	38.59	38.95	-11	4,743	-0.23%
2022/06/02	4	37.91	1	37.70	37.75	3	4,734	0.06%
2022/05/31	2	38.75	1	38.70	38.70	1	4,733	0.02%
2022/05/30	3	38.10	9	38.27	38.20	-6	4,689	-0.13%
2022/05/27	3	37.57	4	38.08	37.75	-1	4,676	-0.02%
2022/05/26	15	37.53	2	37.30	37.20	13	4,672	0.28%
2022/05/25	0	0.00	4	37.69	37.95	-4	4,653	-0.09%
2022/05/24	3	37.48	1	38.95	37.05	2	4,701	0.04%
2022/05/23	0	0.00	2	37.60	37.95	-2	4,628	-0.04%
2022/05/20	2	37.25	2	37.65	37.00	0	4,664	0.00%
2022/05/19	2	36.73	10	36.98	37.25	-8	4,702	-0.17%
2022/05/18	2	37.95	2	37.80	37.80	0	4,731	0.00%
2022/05/17	0	0.00	4	37.95	37.95	-4	4,890	-0.08%
2022/05/16	3	37.60	1	38.35	37.00	2	4,912	0.04%
2022/05/13	3	37.33	12	37.12	37.55	-9	4,901	-0.18%
2022/05/11	2	36.75	3	37.22	36.70	-1	5,068	-0.02%
2022/05/10	8	36.11	15	35.96	37.00	-7	5,118	-0.14%
2022/05/09	8	36.07	10.1	35.75	35.45	-2.1	5,182	-0.04%
2022/05/05	10	35.90	13	35.91	35.90	-3	5,534	-0.05%
2022/05/04	10	35.19	0	0.00	35.20	10	5,557	0.18%
2022/04/29	13	35.24	10	35.60	34.80	3	5,721	0.05%
2022/04/28	0	0.00	1	35.20	34.90	-1	5,775	-0.02%
2022/04/27	4	34.38	3	34.50	34.30	1	5,799	0.02%
2022/04/25	2	37.23	1	36.45	36.45	1	5,789	0.02%
2022/04/22	39	38.69	32	39.07	38.55	7	5,790	0.12%
2022/04/21	0	0.00	1	38.70	38.55	-1	5,761	-0.02%
2022/04/20	43	38.46	9	37.98	37.85	34	5,760	0.59%
2022/04/19	22	39.39	7	39.59	38.95	15	5,738	0.26%
2022/04/18	10	40.23	5	40.58	39.00	5	5,773	0.09%
2022/04/15	24	40.26	40	40.90	40.05	-16	5,577	-0.29%
2022/04/14	37	39.99	26	40.05	40.25	11	5,294	0.21%
2022/04/13	0	0.00	2	38.45	38.80	-2	5,063	-0.04%
2022/04/12	11	37.32	2	37.55	37.40	9	5,162	0.17%
2022/04/11	12	38.75	5	38.93	38.10	7	5,229	0.13%
2022/04/08	5	39.09	5	39.35	38.50	0	5,315	0.00%
2022/04/07	3	38.13	1	37.90	37.60	2	5,407	0.04%
2022/04/06	1.1	38.81	1	38.60	38.65	0.1	6,042	0.00%
2022/04/01	11.9	38.25	23	38.42	38.80	-11.1	6,485	-0.17%
2022/03/31	14	38.43	7	37.99	37.75	7	6,581	0.11%
2022/03/30	23	39.41	17	39.90	38.90	6	7,251	0.08%
2022/03/29	9	38.68	7	39.16	39.05	2	7,476	0.03%
2022/03/28	37	38.30	36	39.07	38.80	1	7,601	0.01%
2022/03/25	22	38.50	62	38.28	38.90	-40	7,553	-0.53%
2022/03/24	6	36.76	7	36.90	36.40	-1	7,421	-0.01%
2022/03/22	5	35.70	7	35.32	35.95	-2	8,095	-0.02%
2022/03/21	5	34.55	5	35.10	34.60	0	8,698	0.00%
2022/03/18	0	0.00	2	34.15	34.50	-2	9,939	-0.02%
2022/03/17	0	0.00	4	33.83	34.10	-4	10,242	-0.04%
2022/03/16	0	0.00	15	32.85	32.90	-15	10,868	-0.14%
2022/03/15	3	33.20	0	0.00	32.75	3	11,867	0.03%
2022/03/11	0	0.00	1	34.10	34.10	-1	12,692	-0.01%
2022/03/09	0	0.00	1	33.15	33.45	-1	12,994	-0.01%
2022/03/08	1	32.10	10	32.30	32.30	-9	13,393	-0.07%
2022/03/07	2	33.38	26	33.28	33.25	-24	13,881	-0.17%
2022/03/04	38	36.11	27	36.41	35.50	11	14,764	0.07%
2022/03/03	1	36.00	1	36.85	35.90	0	16,118	0.00%
2022/03/02	5	36.05	3	35.95	36.10	2	16,669	0.01%
2022/03/01	0	0.00	7	35.29	36.85	-7	16,869	-0.04%
2022/02/25	4	34.45	1	34.50	34.10	3	17,953	0.02%
2022/02/24	14	34.87	5	33.65	33.50	9	18,494	0.05%
2022/02/23	0	0.00	1	35.60	35.90	-1	18,671	-0.01%
2022/02/22	7	35.83	4	35.45	35.25	3	18,671	0.02%
2022/02/21	16	37.16	6	37.31	37.25	10	18,639	0.05%
2022/02/18	8	37.28	2	37.35	37.35	6	18,656	0.03%
2022/02/17	9	38.84	11	38.85	37.80	-2	18,672	-0.01%
2022/02/16	7	37.89	7	38.24	37.70	0	18,536	0.00%
2022/02/15	6	37.66	1	37.70	37.70	5	18,594	0.03%
2022/02/14	2	37.55	7	38.31	37.25	-5	18,665	-0.03%
2022/02/11	0	0.00	4	38.09	37.80	-4	18,779	-0.02%
2022/02/10	5	37.35	2	37.23	37.15	3	18,766	0.02%
2022/02/09	7	37.14	5	37.30	37.25	2	18,887	0.01%
2022/02/08	11	36.95	7	36.89	36.95	4	18,942	0.02%
2022/02/07	1	34.00	4	34.93	36.10	-3	18,909	-0.02%
2022/01/26	1	32.00	4	32.54	32.85	-3	18,904	-0.02%
2022/01/25	6	33.35	4	32.08	31.90	2	18,866	0.01%
2022/01/24	1	32.35	0	0.00	33.50	1	18,752	0.01%
2022/01/21	4	33.48	0	0.00	32.95	4	18,700	0.02%
2022/01/18	9	36.24	0	0.00	35.35	9	18,576	0.05%
2022/01/17	1.4	35.29	0	0.00	35.95	1.4	18,534	0.01%
2022/01/14	6	35.49	9	35.46	35.35	-3	18,480	-0.02%
2022/01/13	1	36.50	2	36.10	36.70	-1	18,418	-0.01%
2022/01/12	3	36.43	4	36.46	35.95	-1	18,355	-0.01%
2022/01/11	2.3	36.95	2	36.25	36.00	0.3	18,272	0.00%
2022/01/10	13	37.76	1.2	37.93	37.35	11.8	18,156	0.07%
2022/01/07	6	37.88	10	37.51	37.90	-4	18,085	-0.02%
2022/01/06	6	39.23	7	39.11	38.85	-1	17,932	-0.01%
2022/01/05	15	40.43	3	40.13	39.40	12	17,850	0.07%
2022/01/04	17	42.02	10	41.59	41.40	7	17,680	0.04%
2022/01/03	14	42.12	18	41.37	41.80	-4	17,602	-0.02%
2021/12/30	25	42.50	5	42.44	41.85	20	17,423	0.11%
2021/12/29	41	42.95	29	43.21	43.10	12	17,177	0.07%
2021/12/28	27.1	41.74	29	42.17	41.05	-1.9	16,524	-0.01%
2021/12/27	26	41.68	2	41.03	41.00	24	16,176	0.15%
2021/12/24	49	44.19	69	43.40	42.40	-20	16,084	-0.12%
2021/12/23	29	42.58	13	42.33	42.90	16	15,363	0.10%
2021/12/22	8	40.80	11	40.99	40.20	-3	15,022	-0.02%
2021/12/21	5	39.46	0	0.00	40.50	5	14,775	0.03%
2021/12/20	7	40.14	5	39.86	39.25	2	14,545	0.01%
2021/12/17	15.3	40.34	5	40.71	39.75	10.3	14,380	0.07%
2021/12/16	25	43.49	7	43.38	42.30	18	14,056	0.13%
2021/12/15	20	43.11	16	43.37	42.50	4	13,618	0.03%
2021/12/14	34	43.01	22	43.30	43.30	12	12,970	0.09%
2021/12/13	6	41.12	19	42.10	43.10	-13	11,711	-0.11%
2021/12/10	39.1	40.30	22	39.95	39.20	17.1	11,397	0.15%
2021/12/09	52	40.51	40.4	40.55	39.00	11.6	10,761	0.11%
2021/12/08	12	39.38	15	40.19	40.35	-3	9,750	-0.03%
2021/12/07	4	35.84	22	35.93	36.70	-18	9,272	-0.19%
2021/12/06	3	34.53	0	0.00	33.40	3	8,898	0.03%
2021/12/03	4	34.55	5	34.50	34.00	-1	8,754	-0.01%
2021/12/02	26	36.31	82.5	35.95	34.00	-56.5	8,572	-0.66%
2021/12/01	20	37.75	33.5	37.59	37.15	-13.5	8,163	-0.17%
2021/11/30	77	37.77	63	38.59	37.45	14	7,640	0.18%
2021/11/29	176	36.17	143	36.19	36.80	33	6,716	0.49%	大買/大賣/
2021/11/26	20	32.11	22	32.70	34.45	-2	5,322	-0.04%
2021/11/25	28	32.96	25	31.85	31.35	3	4,758	0.06%
2021/11/24	131.1	33.03	128	33.35	32.80	3.1	4,521	0.07%	大買/大賣/
2021/11/23	54	31.99	38.6	32.24	32.75	15.4	3,395	0.45%
2021/11/22	2	29.28	22.5	28.86	29.80	-20.5	2,830	-0.72%
2021/11/19	0	0.00	1	26.50	27.10	-1	2,575	-0.04%
2021/11/17	6	27.09	8	26.61	26.60	-2	2,518	-0.08%
2021/11/16	2	27.10	8	27.44	27.15	-6	2,448	-0.25%
2021/11/15	2	26.80	3	26.80	26.80	-1	2,384	-0.04%
2021/11/12	9	27.57	3	27.00	27.00	6	2,329	0.26%
2021/11/11	16	28.88	11.3	29.13	28.60	4.7	2,210	0.21%
2021/11/10	11	28.03	32	28.70	28.65	-21	2,081	-1.01%
2021/11/09	15	27.38	0	0.00	27.75	15	1,823	0.82%
2021/11/08	17	27.33	30	27.38	27.40	-13	1,724	-0.75%
2021/11/05	5	26.27	5	26.50	26.90	0	1,514	0.00%
2021/11/04	7	25.99	12	26.18	26.20	-5	1,356	-0.37%
2021/11/03	0	0.00	2	25.13	25.25	-2	1,107	-0.18%
2021/10/27	0	0.00	1	23.45	23.50	-1	1,082	-0.09%
2021/10/19	0	0.00	3	22.93	22.85	-3	1,192	-0.25%
2021/10/18	1	22.80	0	0.00	22.75	1	1,210	0.08%
2021/10/15	0	0.00	4	23.00	22.95	-4	1,239	-0.32%
2021/10/14	0	0.00	1	23.00	23.00	-1	1,261	-0.08%
2021/10/13	0	0.00	1	23.10	23.15	-1	1,268	-0.08%
2021/10/12	1	23.65	0	0.00	23.30	1	1,289	0.08%
2021/10/08	5	24.59	4	24.93	24.10	1	1,302	0.08%
2021/10/07	0	0.00	1	24.00	23.85	-1	1,305	-0.08%
2021/10/06	2	23.48	1	24.55	23.25	1	1,420	0.07%
2021/10/05	4	24.36	0	0.00	24.30	4	1,571	0.25%
2021/10/04	19	25.63	13	26.32	24.40	6	1,725	0.35%
2021/10/01	2	24.93	3	25.07	24.95	-1	1,647	-0.06%
2021/09/30	1	24.05	2	24.28	24.35	-1	1,611	-0.06%
2021/09/29	2	25.28	2	24.25	24.00	0	1,635	0.00%
2021/09/15	1	24.30	0	0.00	24.20	1	2,227	0.04%
2021/09/14	0	0.00	1	24.70	24.65	-1	2,230	-0.04%
2021/09/13	0	0.00	4	23.95	23.95	-4	2,232	-0.18%
2021/09/07	1	23.95	1	23.85	23.75	0	2,292	0.00%
2021/09/03	1	25.15	0	0.00	24.95	1	2,295	0.04%
2021/09/02	3	24.80	3	24.75	24.60	0	2,311	0.00%
2021/09/01	0	0.00	2	25.00	24.95	-2	2,330	-0.09%
2021/08/31	1	25.00	3	24.87	24.80	-2	2,399	-0.08%
2021/08/27	2	24.50	0	0.00	24.55	2	2,464	0.08%
2021/08/25	0	0.00	4	24.43	24.60	-4	2,478	-0.16%
2021/08/24	1	23.60	1	24.15	23.80	0	2,509	0.00%
2021/08/17	1	23.30	0	0.00	22.45	1	2,583	0.04%
2021/08/16	2	23.78	0	0.00	23.00	2	2,594	0.08%
2021/08/12	0	0.00	1	24.60	24.60	-1	2,635	-0.04%
2021/08/11	2	24.28	1	24.55	24.00	1	2,680	0.04%
2021/08/09	4	25.65	0	25.70	25.50	4	2,747	0.15%
2021/08/06	0	0.00	0	26.65	26.20	0	2,791	0.00%
2021/08/05	1	25.70	7	26.40	26.70	-6	2,845	-0.21%
2021/08/02	0	0.00	1	25.40	25.20	-1	2,925	-0.03%
2021/07/28	1	25.20	0	0.00	25.25	1	3,041	0.03%
2021/07/27	2	26.10	0	0.00	25.80	2	3,123	0.06%
2021/07/26	6	26.99	0	0.00	26.80	6	3,154	0.19%
2021/07/23	1	27.65	3	27.52	27.30	-2	3,243	-0.06%
2021/07/21	1	26.20	0	0.00	25.95	1	3,477	0.03%
2021/07/20	8	27.04	0	0.00	26.75	8	3,567	0.22%
2021/07/19	3	27.55	0	0.00	27.50	3	3,636	0.08%
2021/07/16	8	27.66	2	28.23	27.40	6	3,854	0.16%
2021/07/15	11	27.64	8	28.01	27.75	3	3,986	0.08%
2021/07/14	5	27.69	3	28.30	27.95	2	4,163	0.05%
2021/07/13	35	29.06	13	29.87	27.65	22	4,393	0.50%
2021/07/12	21	29.54	36	29.93	29.90	-15	4,333	-0.35%
2021/07/09	34	28.99	37	28.65	29.20	-3	4,173	-0.07%
2021/07/08	3	27.28	2	27.70	27.05	1	4,045	0.02%
2021/07/07	3	26.55	9	26.86	27.20	-6	4,028	-0.15%
2021/07/06	5	26.58	0	0.00	26.50	5	4,039	0.12%
2021/07/05	3	26.90	0	0.00	26.80	3	4,095	0.07%
2021/07/02	8	27.21	0	0.00	26.90	8	4,135	0.19%
2021/07/01	15	28.33	25	28.65	27.60	-10	4,122	-0.24%
2021/06/30	13	27.42	18	27.86	28.40	-5	3,979	-0.13%
2021/06/29	8	26.76	20	26.81	27.40	-12	3,858	-0.31%
2021/06/28	8	25.78	7	26.34	26.30	1	3,736	0.03%
2021/06/25	4	25.33	25	25.83	25.45	-21	3,680	-0.57%
2021/06/24	0	0.00	1	24.60	24.30	-1	3,627	-0.03%
2021/06/22	0	0.00	5	24.00	23.75	-5	3,609	-0.14%
2021/06/21	1	23.90	0	0.00	23.80	1	3,602	0.03%
2021/06/18	2	24.75	0	0.00	24.80	2	3,589	0.06%
2021/06/17	0	0.00	2	25.00	25.15	-2	3,589	-0.06%
2021/06/16	0	0.00	4	24.13	24.10	-4	3,577	-0.11%
2021/06/11	0	0.00	3	25.08	24.70	-3	3,565	-0.08%
2021/06/10	1	25.25	3	24.90	24.80	-2	3,574	-0.06%
2021/06/09	2	25.45	0	0.00	25.40	2	3,603	0.06%
2021/06/08	7	26.18	7	26.30	26.05	0	3,588	0.00%
2021/06/07	0	0.00	8	26.19	26.70	-8	3,518	-0.23%
2021/06/04	1	24.75	0	0.00	24.50	1	3,454	0.03%
2021/06/03	1	25.05	0	0.00	25.05	1	3,470	0.03%
2021/06/02	6	25.26	31	25.18	25.05	-25	3,477	-0.72%
2021/06/01	20	25.37	25	25.91	25.50	-5	3,468	-0.14%
2021/05/28	1	23.85	18	23.44	24.20	-17	3,414	-0.50%
2021/05/27	1	22.10	0	0.00	22.30	1	3,390	0.03%
2021/05/26	5	21.90	5	22.08	22.05	0	3,386	0.00%
2021/05/25	1	22.30	3	22.05	22.00	-2	3,382	-0.06%
2021/05/24	7	22.39	0	0.00	22.20	7	3,387	0.21%
2021/05/21	0	0.00	3	22.08	22.35	-3	3,387	-0.09%
2021/05/20	13	21.40	4	21.71	20.95	9	3,401	0.26%
2021/05/19	4	21.40	1	20.30	21.45	3	3,398	0.09%
2021/05/18	0	0.00	7	19.08	19.85	-7	3,365	-0.21%
2021/05/17	19	18.20	4	18.25	18.05	15	3,332	0.45%
2021/05/14	2	21.05	2	20.60	20.05	0	3,295	0.00%
2021/05/13	3	19.93	17	21.22	20.95	-14	3,242	-0.43%
2021/05/12	19	22.56	9	23.65	22.05	10	3,159	0.32%
2021/05/11	9	25.51	1	26.00	24.50	8	3,103	0.26%
2021/05/10	7	26.89	4	26.70	26.70	3	3,050	0.10%
2021/05/07	1	27.45	22	26.46	27.20	-21	3,030	-0.69%
2021/05/06	4	25.95	1	26.90	25.60	3	2,982	0.10%
2021/05/04	30	25.62	13	26.88	25.15	17	3,016	0.56%
2021/05/03	12	28.14	3	28.60	27.90	9	2,968	0.30%
2021/04/29	6	28.25	22	28.13	28.95	-16	2,910	-0.55%
2021/04/28	24	28.41	9	28.57	28.30	15	2,797	0.54%
2021/04/27	3	30.55	20	29.95	30.30	-17	2,591	-0.66%
2021/04/26	32	29.11	4	29.89	30.15	28	2,496	1.12%
2021/04/23	18	27.96	31	27.40	28.40	-13	2,370	-0.55%
2021/04/22	26	27.73	31	27.91	27.65	-5	2,280	-0.22%
2021/04/21	33	25.95	43	27.07	27.10	-10	2,052	-0.49%
2021/04/20	22	24.52	13.5	24.73	24.95	8.5	1,896	0.45%
2021/04/19	32	23.40	6	23.03	24.20	26	1,699	1.53%
2021/04/16	5	22.00	0	0.00	22.00	5	1,432	0.35%
2021/04/14	1	20.70	0	0.00	20.80	1	1,385	0.07%
2021/04/12	1	22.10	6	22.22	22.05	-5	1,518	-0.33%
2021/04/09	1	21.35	3	21.60	22.05	-2	1,515	-0.13%
2021/04/08	3	21.18	0	0.00	21.25	3	1,434	0.21%
2021/04/07	1	20.70	0.2	20.61	20.60	0.8	1,373	0.06%
2021/04/06	0	0.00	0.3	20.53	20.50	-0.3	1,345	-0.02%
2021/04/01	1	19.95	1	20.05	20.35	0	1,335	0.00%
2021/03/31	1	20.00	3	19.95	19.95	-2	1,319	-0.15%
2021/03/30	1	20.00	0	0.00	20.00	1	1,320	0.08%
2021/03/29	2	20.03	0	0.00	20.05	2	1,321	0.15%
2021/03/23	0	0.00	0	20.20	20.05	0	1,535	0.00%
2021/03/22	2	20.20	4	20.21	20.15	-2	1,526	-0.13%
2021/03/18	11	19.82	2	20.00	20.00	9	1,513	0.59%
2021/03/17	5	19.80	1	19.80	19.75	4	1,509	0.26%
2021/03/16	4	19.95	0	0.00	19.85	4	1,504	0.27%
2021/03/15	6	19.97	0	0.00	20.00	6	1,487	0.40%
2021/03/12	0	0.00	1	19.30	19.45	-1	1,441	-0.07%
2021/03/11	0	0.00	1	19.15	19.15	-1	1,443	-0.07%
2021/03/10	2	19.10	0	0.00	19.10	2	1,444	0.14%
2021/03/05	2	19.10	1	19.35	19.35	1	1,436	0.07%
2021/03/04	0	19.00	0	0.00	19.45	0	1,451	0.00%
2021/03/02	0	0.00	1	19.05	18.90	-1	1,686	-0.06%
2021/02/26	1	18.70	2	18.98	18.95	-1	1,691	-0.06%
2021/02/24	0	0.00	2	19.05	18.85	-2	1,713	-0.12%
2021/02/22	0	0.00	2	19.15	19.10	-2	1,671	-0.12%
2021/01/27	0	0.00	2	17.75	17.65	-2	1,511	-0.13%
2021/01/26	3	17.92	0	0.00	17.65	3	1,503	0.20%
2021/01/25	10	18.15	0	0.00	18.15	10	1,379	0.72%
2021/01/22	0	0.00	2	17.33	17.30	-2	1,316	-0.15%
2021/01/18	2	17.10	0	0.00	17.45	2	1,301	0.15%
2021/01/15	0	0.00	2	17.40	17.45	-2	1,298	-0.15%
2021/01/13	1	17.65	0	0.00	17.70	1	1,281	0.08%
2021/01/08	1	17.70	0	0.00	17.70	1	1,263	0.08%
2021/01/06	5	18.20	0	0.00	18.05	5	1,225	0.41%
2021/01/05	2	18.58	0.7	18.70	18.75	1.3	1,171	0.11%
2021/01/04	0	0.00	50	18.00	18.20	-50	1,005	-4.97%
2020/12/28	2	17.85	1	17.85	17.85	1	929	0.11%
2020/12/24	0	0.00	0	17.50	17.50	0	900	0.00%
2020/12/22	0.7	17.25	0	0.00	17.25	0.7	887	0.07%
2020/12/21	0	0.00	4	17.35	17.60	-4	866	-0.46%
2020/12/18	8	17.58	4	17.56	17.50	4	850	0.47%
2020/12/17	0	0.00	1	17.30	17.50	-1	719	-0.14%
2020/12/16	3	16.95	0	0.00	16.90	3	651	0.46%
2020/12/04	0	0.00	1	17.05	17.00	-1	608	-0.16%
2020/12/03	1	16.90	0	0.00	16.95	1	598	0.17%
2020/12/02	3	17.13	2	16.95	16.95	1	585	0.17%
2020/11/30	0	0.00	4	17.04	17.15	-4	562	-0.71%
2020/11/27	55	17.41	0	0.00	17.30	55	535	10.27%
2020/11/16	0	0.00	1	15.95	15.95	-1	224	-0.45%
2020/10/29	0	0.00	5	15.80	15.80	-5	231	-2.16%
2020/10/13	0	0.00	3	15.62	15.80	-3	289	-1.04%
2020/10/12	0	0.00	1	15.85	15.85	-1	296	-0.34%
2020/10/08	0	0.00	2	15.85	15.80	-2	297	-0.67%
2020/10/07	0	0.00	2	15.80	15.85	-2	295	-0.68%
2020/10/06	1	15.85	0	0.00	15.80	1	324	0.31%
2020/09/30	0	0.00	1	15.80	15.85	-1	337	-0.30%
2020/09/29	3	15.75	4	15.85	15.80	-1	367	-0.27%
2020/09/25	1	15.45	0	0.00	15.50	1	377	0.26%
2020/09/07	1	15.85	1	15.85	15.85	0	435	0.00%
2020/08/31	0	0.00	1	15.75	15.75	-1	495	-0.20%
2020/08/11	0	0.00	1	14.90	14.90	-1	764	-0.13%
2020/07/29	0	0.00	1	14.65	14.60	-1	1,256	-0.08%
2020/07/28	1	14.55	0	0.00	14.55	1	1,257	0.08%
2020/07/24	0	0.00	1	14.90	14.90	-1	1,283	-0.08%
2020/07/23	1	15.10	0	0.00	15.10	1	1,284	0.08%
2020/07/21	0	0.00	5	14.95	15.00	-5	1,273	-0.39%
2020/07/13	5	15.18	0	15.30	15.40	5	1,489	0.34%
2020/06/24	1	15.00	0	0.00	15.10	1	1,490	0.07%
2020/06/22	1	15.95	1	15.95	15.95	0	1,470	0.00%
2020/06/19	0	0.00	0.4	15.90	15.90	-0.4	1,475	-0.03%
2020/06/16	11	15.60	0	0.00	15.65	11	1,477	0.74%
2020/06/11	0	0.00	30	15.87	15.75	-30	1,495	-2.01%
2020/06/04	30	16.50	0	0.00	16.45	30	1,527	1.96%
2020/06/01	0	0.00	1	15.85	15.80	-1	1,400	-0.07%
2020/05/29	3	15.68	0	0.00	15.75	3	1,395	0.21%
2020/05/26	0.2	15.60	0	0.00	15.70	0.2	1,384	0.02%
2020/05/21	0	0.00	15	16.30	16.25	-15	1,351	-1.11%
2020/05/15	0	0.00	1	15.60	15.75	-1	1,297	-0.08%
2020/05/13	0	0.00	1	16.40	16.30	-1	1,267	-0.08%
2020/05/12	1	15.75	1	16.15	16.25	0	1,234	0.00%
2020/05/11	1	15.70	1	15.85	15.85	0	1,189	0.00%
2020/05/08	5	15.80	0	0.00	15.90	5	1,162	0.43%
2020/05/07	1	16.25	1.2	16.52	16.25	-0.2	953	-0.02%
2020/05/06	1	16.05	0	0.00	16.05	1	912	0.11%
2020/05/05	0	0.00	1	15.50	15.55	-1	881	-0.11%
2020/05/04	0	0.00	1	15.40	15.40	-1	880	-0.11%
2020/04/29	1.2	15.35	0	0.00	15.35	1.2	865	0.13%
2020/04/27	0	0.00	1	15.30	15.35	-1	872	-0.11%
2020/04/23	10	15.49	0	0.00	15.40	10	867	1.15%
2020/04/21	0	0.00	4	15.30	15.15	-4	889	-0.45%
2020/04/20	20	15.74	5	15.80	15.55	15	884	1.70%
2020/04/13	0	0.00	1	13.75	13.75	-1	664	-0.15%
2020/04/10	1	13.50	0	0.00	13.65	1	671	0.15%
2020/03/25	1	12.80	0	0.00	12.85	1	805	0.12%
2020/03/11	2.2	16.99	0	0.00	16.50	2.2	782	0.28%
2020/03/10	30	17.00	30	16.87	17.05	0	747	0.00%
2020/01/14	0	0.00	1	17.00	17.05	-1	634	-0.16%
2020/01/10	0	0.00	1	16.75	16.75	-1	639	-0.16%
2020/01/06	0	0.00	3	17.13	17.10	-3	640	-0.47%
2020/01/03	2	17.33	0	0.00	17.30	2	633	0.32%
2019/12/30	0	0.00	0	17.05	17.05	0	528	0.00%
2019/12/27	2	17.00	0	0.00	17.05	2	527	0.38%
2019/11/28	1	16.90	1	17.10	16.90	0	414	0.00%
2019/11/26	0	0.00	1	16.45	16.45	-1	397	-0.25%
2019/11/20	0.4	16.55	0	0.00	16.60	0.4	378	0.11%
2019/11/11	0.6	16.65	18	16.68	16.65	-17.4	366	-4.74%
2019/11/08	0	0.00	0.4	16.95	16.95	-0.4	358	-0.11%
2019/11/04	0	0.00	1	17.10	17.15	-1	346	-0.29%
2019/10/30	1	17.00	0	0.00	17.05	1	354	0.28%
2019/10/29	0	0.00	3	17.30	17.15	-3	345	-0.87%
2019/10/28	0	0.00	1	17.40	17.35	-1	346	-0.29%
2019/10/25	22	16.92	0	0.00	17.00	22	329	6.68%
2019/10/23	0	0.00	1.3	16.59	16.60	-1.3	322	-0.39%
2019/10/22	0	0.00	1	16.55	16.55	-1	324	-0.31%
2019/10/21	1	16.30	1	16.50	16.50	0	322	0.00%
2019/10/17	1	16.40	0	0.00	16.55	1	303	0.33%
2019/10/14	1	16.55	0	0.00	16.50	1	292	0.34%
2019/10/09	0	0.00	1	16.90	16.90	-1	282	-0.35%
2019/09/24	0	0.00	1	17.65	17.60	-1	303	-0.33%
2019/09/23	1	17.50	0	0.00	17.55	1	310	0.32%
2019/09/20	1	17.65	0	0.00	17.50	1	308	0.32%
2019/09/06	0.4	18.05	0	0.00	18.05	0.4	321	0.11%
2019/09/04	0	0.00	2	17.65	17.65	-2	316	-0.63%
2019/08/23	0	0.00	2	17.80	17.80	-2	332	-0.60%
2019/08/21	1	17.70	0	0.00	17.75	1	340	0.29%
2019/08/15	0	0.00	20	17.05	17.15	-20	353	-5.66%
2019/08/14	1	17.50	0	0.00	17.35	1	352	0.28%
2019/07/24	0	0.00	10	18.40	18.40	-10	418	-2.39%
2019/07/22	0	0.00	15	18.45	18.55	-15	433	-3.46%
2019/07/17	0	0.00	11	18.60	18.70	-11	478	-2.30%
2019/07/12	0.3	18.80	0	0.00	18.80	0.3	507	0.05%
2019/07/11	0.4	18.70	0	0.00	18.85	0.4	577	0.07%
2019/07/09	5	18.40	0	0.00	18.60	5	619	0.81%
2019/07/08	39	19.46	0	0.00	19.45	39	613	6.36%
2019/07/05	10	19.50	0	0.00	19.60	10	603	1.66%
2019/05/17	0	0.00	1	20.00	20.00	-1	887	-0.11%
2019/05/15	0.3	20.20	22	20.44	20.30	-21.7	893	-2.43%
2019/05/13	0	0.00	1	19.70	19.75	-1	965	-0.10%
2019/05/10	0	0.00	5	19.75	19.70	-5	983	-0.51%
2019/04/26	0	0.00	1	20.15	20.15	-1	1,018	-0.10%
2019/04/24	1	20.15	0	0.00	20.15	1	1,019	0.10%
2019/04/19	0	0.00	0	20.20	20.35	0	989	0.00%
2019/04/17	1	20.85	0	0.00	20.75	1	977	0.10%
2019/04/16	0	0.00	1	20.40	20.80	-1	913	-0.11%
2019/04/10	1	20.30	0	0.00	20.20	1	885	0.11%
2019/04/09	1.2	20.32	0	0.00	20.35	1.2	885	0.14%
2019/03/22	0	0.00	5	20.00	19.95	-5	990	-0.50%
2019/03/20	7	20.56	0	0.00	20.00	7	1,052	0.67%
2019/03/18	0	0.00	3	19.25	19.65	-3	1,015	-0.30%
2019/03/14	3	19.70	0	0.00	19.60	3	1,015	0.30%
2019/02/18	50	19.26	0	0.00	18.90	50	1,104	4.53%
2019/02/13	0	0.00	2	19.40	19.50	-2	1,082	-0.18%
2019/02/12	7	19.60	0	0.00	19.65	7	1,063	0.66%
2019/01/28	2	19.05	3	19.00	18.85	-1	948	-0.11%
2019/01/24	0	0.00	11	18.39	18.40	-11	905	-1.21%
2019/01/23	1	18.10	0	0.00	18.15	1	905	0.11%
2019/01/18	0	0.00	11	17.75	17.60	-11	922	-1.19%
2019/01/16	1	17.95	0	0.00	17.95	1	920	0.11%
2019/01/15	10	18.00	0	0.00	17.95	10	929	1.08%
2019/01/10	0	0.00	1	18.60	18.20	-1	933	-0.11%
2019/01/04	0	0.00	1	18.30	18.30	-1	949	-0.11%
2019/01/03	1	18.55	0	0.00	18.45	1	987	0.10%
2018/12/25	0	0.00	1	18.50	18.45	-1	1,064	-0.09%
2018/12/22	1	19.10	0	0.00	19.00	1	1,060	0.09%
2018/12/19	0	0.00	5	18.85	18.75	-5	1,093	-0.46%
2018/12/18	5	18.95	0	0.00	18.70	5	1,088	0.46%
2018/12/17	2	19.63	3	19.23	19.10	-1	1,086	-0.09%
2018/12/13	1	18.35	0	0.00	18.10	1	969	0.10%
2018/12/06	0	0.00	5	17.50	17.45	-5	944	-0.53%
2018/12/05	5	17.60	0	0.00	17.80	5	941	0.53%
2018/12/04	10	17.85	1	18.10	17.95	9	954	0.94%
2018/11/09	0	0.00	1	16.35	16.40	-1	1,161	-0.09%
2018/11/08	1	16.25	0	0.00	16.25	1	1,174	0.09%
2018/10/31	0	0.00	5	15.95	15.80	-5	1,428	-0.35%
2018/10/24	5	16.55	10	16.25	16.30	-5	1,614	-0.31%
2018/10/19	0	0.00	2	16.60	16.65	-2	1,624	-0.12%
2018/10/18	2	16.55	0	0.00	16.55	2	1,724	0.12%
2018/10/11	0	0.00	3	15.30	15.20	-3	1,914	-0.16%
2018/10/08	0	0.00	44	17.53	17.60	-44	1,936	-2.27%
2018/09/28	10	17.80	0	0.00	17.55	10	1,927	0.52%
2018/09/27	2	17.98	18	17.81	18.00	-16	1,932	-0.83%
2018/09/20	0	0.00	1	17.35	17.20	-1	1,995	-0.05%
2018/09/19	1	17.05	0	0.00	17.40	1	2,001	0.05%
2018/09/14	4	17.20	0	0.00	17.15	4	2,003	0.20%
2018/09/13	0	0.00	1	17.05	17.05	-1	2,033	-0.05%
2018/09/12	8	17.05	0	0.00	16.95	8	2,056	0.39%
2018/09/11	9	16.92	8	17.20	17.10	1	2,106	0.05%
2018/09/04	0	0.00	4	17.95	17.80	-4	2,410	-0.17%
2018/09/03	34	18.04	10	17.78	17.65	24	2,425	0.99%
2018/08/30	30	18.24	20	18.45	18.65	10	2,383	0.42%
2018/08/27	0	0.00	1	16.95	17.05	-1	2,322	-0.04%
2018/08/24	1	16.40	0	0.00	16.30	1	2,331	0.04%
2018/08/16	3	18.00	0	0.00	17.75	3	2,384	0.13%
2018/08/13	0	0.00	10	18.10	17.60	-10	2,341	-0.43%
2018/08/08	1	17.95	1	17.90	17.80	0	2,224	0.00%
2018/08/07	4	17.85	4	17.95	18.30	0	2,174	0.00%
2018/08/06	5	17.90	0	0.00	18.00	5	2,147	0.23%
2018/08/03	0	0.00	5	17.15	17.20	-5	2,035	-0.25%
2018/07/31	0	0.00	2	16.75	16.75	-2	1,943	-0.10%
2018/07/30	1	16.45	1	16.45	16.60	0	1,927	0.00%
2018/07/27	5	16.60	0	0.00	16.45	5	1,917	0.26%
2018/07/26	0	0.00	2	16.35	16.40	-2	1,904	-0.10%
2018/07/25	4	16.74	1	16.95	16.40	3	1,882	0.16%
2018/07/19	3	16.60	1	16.60	16.40	2	1,667	0.12%
2018/07/18	1	16.10	0	0.00	16.10	1	1,605	0.06%
2018/07/16	5	16.05	0	0.00	15.80	5	1,467	0.34%
2018/07/13	0	0.00	7	15.15	15.45	-7	1,421	-0.49%
2018/07/09	0	0.00	1	14.80	14.80	-1	1,387	-0.07%
2018/07/02	0	0.00	1	15.90	15.85	-1	1,304	-0.08%
2018/06/29	7	16.01	1	16.15	15.85	6	1,249	0.48%
2018/06/26	1	15.65	0	0.00	15.60	1	1,163	0.09%
2018/06/25	1	16.00	0	0.00	15.70	1	1,147	0.09%
2018/06/22	1	15.90	0	0.00	15.90	1	1,136	0.09%
2018/06/20	1	15.85	0	0.00	15.55	1	1,077	0.09%
2018/06/19	7	16.44	1	16.50	16.25	6	1,034	0.58%
2018/06/15	5	16.10	1	15.80	16.00	4	891	0.45%
2018/06/14	1	15.55	0	0.00	15.55	1	928	0.11%
2018/06/13	5	16.05	1	16.05	15.75	4	901	0.44%
2018/06/12	0	0.00	7	15.57	15.60	-7	827	-0.85%
2018/06/11	1	15.15	0	0.00	15.20	1	771	0.13%
2018/06/08	0	0.00	1	15.35	15.15	-1	746	-0.13%
2018/06/01	0	0.00	6	15.03	14.90	-6	659	-0.91%
2018/05/31	0	0.00	0	14.90	15.00	0	646	0.00%
2018/05/24	0	0.00	0.7	14.10	14.10	-0.7	532	-0.13%
2018/05/18	0	0.00	1	14.10	14.20	-1	567	-0.18%
2018/05/16	1	14.05	0	0.00	14.05	1	564	0.18%
2018/05/15	0.7	14.05	0	0.00	14.05	0.7	574	0.12%
2018/05/14	0	0.00	1	13.55	13.55	-1	564	-0.18%
2018/04/26	1	13.00	0	0.00	12.90	1	701	0.14%
2018/03/22	0	0.00	7	13.60	13.60	-7	1,064	-0.66%
2018/03/20	7	14.37	10	13.95	14.20	-3	1,051	-0.29%
2018/02/27	0	0.00	2	13.80	13.75	-2	955	-0.21%
2018/02/12	2	13.50	0	0.00	13.35	2	971	0.21%
2018/02/07	0	0.00	10	13.45	13.85	-10	1,003	-1.00%
2018/02/02	0	0.00	1	13.70	13.80	-1	1,124	-0.09%
2018/02/01	22	13.90	22	13.84	13.90	0	1,204	0.00%
2018/01/31	1	13.35	0	0.00	13.45	1	1,226	0.08%
2018/01/16	0	0.00	1	14.65	14.60	-1	1,783	-0.06%
2018/01/15	5	14.35	0	0.00	14.45	5	1,743	0.29%
2018/01/12	0	0.00	5	14.60	14.40	-5	1,740	-0.29%
2018/01/09	0	0.00	1	14.10	14.05	-1	1,737	-0.06%
2018/01/03	0	0.00	5	14.55	14.30	-5	1,715	-0.29%
2018/01/02	5	14.15	0	0.00	14.25	5	1,705	0.29%