佳必琪 (6197)-元大-四維券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	135.00	136.50	-2	2,038	-0.10%
2025/01/14	1	132.00	0.1	134.00	134.50	0.9	2,780	0.03%
2025/01/13	0	133.50	0	0.00	132.50	0	2,797	0.00%
2025/01/09	3	139.00	2	139.50	138.00	1	2,827	0.04%
2025/01/08	1	146.00	0	0.00	145.00	1	2,873	0.03%
2025/01/07	0	0.00	2	149.50	149.00	-2	2,868	-0.07%
2025/01/03	1	146.50	0	0.00	146.00	1	2,897	0.03%
2024/12/30	0	149.50	0	0.00	147.50	0	2,998	0.00%
2024/12/27	4	149.25	0	0.00	148.50	4	3,012	0.13%
2024/12/25	11	152.09	0	0.00	150.50	11	3,105	0.35%
2024/12/23	1	151.50	2	152.00	150.50	-1	3,235	-0.03%
2024/12/20	2	150.25	2	150.25	149.50	0	3,320	0.00%
2024/12/19	0.1	147.00	0	0.00	149.00	0.1	3,379	0.00%
2024/12/17	1	149.00	0	0.00	148.50	1	3,431	0.03%
2024/12/16	3	147.83	0	0.00	147.00	3	3,454	0.09%
2024/12/13	1	149.00	0	0.00	149.50	1	3,478	0.03%
2024/12/11	3	151.50	1	150.00	150.50	2	3,502	0.06%
2024/12/10	0	153.00	0.1	151.50	151.00	0	3,507	0.00%
2024/12/06	2	157.74	1	156.00	155.50	1	3,546	0.03%
2024/12/05	1	161.95	1.3	158.73	158.50	-0.3	3,575	-0.01%
2024/12/04	1	160.50	2	162.50	163.50	-1	3,604	-0.03%
2024/12/03	0	0.00	2	159.75	159.00	-2	3,623	-0.06%
2024/12/02	0.1	154.00	0	0.00	153.50	0.1	3,654	0.00%
2024/11/28	0	147.50	0	0.00	148.50	0	3,842	0.00%
2024/11/27	0	0.00	0.2	152.00	151.50	-0.2	3,861	-0.01%
2024/11/25	1	158.00	0	0.00	158.00	1	3,887	0.03%
2024/11/20	1	153.50	0	0.00	153.00	1	3,957	0.03%
2024/11/18	2	151.50	0	0.00	151.50	2	3,979	0.05%
2024/11/15	0	0.00	1	157.00	156.50	-1	3,983	-0.03%
2024/11/14	5	156.10	0	0.00	155.50	5	4,069	0.12%
2024/11/13	1	161.00	2	162.25	160.00	-1	4,067	-0.02%
2024/11/12	10	161.05	0	0.00	160.50	10	4,085	0.24%
2024/11/08	1	163.50	6	164.67	164.00	-5	4,159	-0.12%
2024/11/07	7.2	163.25	3	163.00	162.00	4.2	4,159	0.10%
2024/11/06	3	162.50	6	162.75	162.50	-3	4,209	-0.07%
2024/11/05	8	164.50	4	168.00	163.00	4	4,149	0.10%
2024/11/04	10	164.00	0	0.00	162.00	10	4,117	0.24%
2024/11/01	3	177.67	1	180.00	178.50	2	3,957	0.05%
2024/10/30	9.1	179.91	5	181.20	181.50	4	3,868	0.10%
2024/10/29	2	168.00	0	0.00	173.00	2	3,764	0.05%
2024/10/28	1	186.00	9	177.44	177.00	-8	3,714	-0.22%
2024/10/25	5	189.00	3.2	186.99	185.50	1.8	3,644	0.05%
2024/10/24	0	0.00	2	183.25	182.50	-2	3,559	-0.06%
2024/10/23	14.5	184.07	21.2	185.57	188.00	-6.7	3,446	-0.19%
2024/10/22	2	164.00	9	171.44	178.00	-7	3,092	-0.23%
2024/10/21	0.2	165.00	1	164.50	162.00	-0.9	2,982	-0.03%
2024/10/18	3.1	161.82	3.2	161.03	160.00	-0.2	3,047	0.00%
2024/10/17	4	164.75	0.2	163.00	163.00	3.8	3,057	0.12%
2024/10/16	0.1	161.00	0	0.00	159.50	0.1	3,047	0.00%
2024/10/15	1.1	163.88	5	163.90	162.00	-4	3,040	-0.13%
2024/10/11	1	152.00	0	0.00	151.50	1	3,014	0.03%
2024/10/09	2.1	152.07	2	152.00	151.00	0.1	3,027	0.00%
2024/10/08	2	155.00	0	0.00	154.00	2	3,047	0.07%
2024/10/07	0	0.00	1	163.50	163.00	-1	3,043	-0.03%
2024/10/04	3	160.67	0	0.00	159.00	3	3,161	0.09%
2024/10/01	0	0.00	0.1	160.50	163.00	-0.1	3,193	0.00%
2024/09/30	0.1	166.00	0	0.00	162.00	0.1	3,250	0.00%
2024/09/27	1	172.50	1	169.50	168.50	0	3,300	0.00%
2024/09/26	5	175.80	6.1	173.03	176.00	-1.1	3,282	-0.03%
2024/09/25	0.1	167.00	0	0.00	168.50	0.1	3,256	0.00%
2024/09/24	2	167.75	1	171.50	167.00	1	3,348	0.03%
2024/09/23	1	162.50	7.3	167.05	168.00	-6.3	3,318	-0.19%
2024/09/20	5.4	162.42	0	0.00	158.00	5.4	3,384	0.16%
2024/09/18	0	153.50	0	0.00	152.50	0	3,451	0.00%
2024/09/10	4	154.25	0	0.00	150.50	4	4,036	0.10%
2024/09/06	4	150.00	1	154.00	149.50	3	4,580	0.07%
2024/09/05	0.1	154.00	0	0.00	153.50	0.1	4,606	0.00%
2024/09/03	10	165.80	0	0.00	163.00	10	4,748	0.21%
2024/09/02	0	0.00	2	176.25	170.00	-2	5,175	-0.04%
2024/08/30	1.1	184.75	3.1	188.10	183.50	-2	5,438	-0.04%
2024/08/28	1	182.00	0	0.00	181.50	1	5,578	0.02%
2024/08/26	1	183.50	3	182.98	178.00	-2	5,684	-0.04%
2024/08/23	1	175.50	2	174.75	178.00	-1	5,815	-0.02%
2024/08/22	0.2	175.00	0	0.00	175.00	0.2	5,843	0.00%
2024/08/21	0	0.00	1.2	180.11	177.00	-1.2	6,004	-0.02%
2024/08/19	2	177.25	1	176.00	176.00	1	6,431	0.02%
2024/08/16	2	176.50	4.3	179.57	178.00	-2.3	6,484	-0.04%
2024/08/14	0	0.00	1	170.00	168.50	-1	6,384	-0.02%
2024/08/13	1.5	170.90	4	173.13	169.00	-2.6	6,379	-0.04%
2024/08/09	0	0.00	5.1	161.78	160.00	-5.1	6,422	-0.08%
2024/08/08	11.1	156.91	6	157.25	153.50	5.1	6,443	0.08%
2024/08/06	0	132.50	3	136.67	139.00	-3	6,441	-0.05%
2024/08/05	2	141.00	1.5	141.00	141.00	0.5	6,559	0.01%
2024/08/02	4	160.00	0	0.00	156.50	4	6,603	0.06%
2024/07/30	2	163.00	2	163.25	165.00	0	6,663	0.00%
2024/07/29	4.3	162.43	0	0.00	160.50	4.3	6,676	0.06%
2024/07/26	0.3	175.50	1	177.00	178.00	-0.7	6,628	-0.01%
2024/07/23	0.1	178.00	0	0.00	180.00	0.1	6,731	0.00%
2024/07/22	1.3	175.46	0	0.00	173.00	1.3	6,824	0.02%
2024/07/19	0	0.00	2	183.00	177.50	-2	6,990	-0.03%
2024/07/18	0.3	168.06	0	0.00	169.00	0.3	6,926	0.00%
2024/07/17	0	0.00	0	175.00	174.50	0	6,967	0.00%
2024/07/15	1.7	171.90	0	0.00	170.50	1.7	7,220	0.02%
2024/07/10	4	174.88	2	174.50	173.00	2	7,240	0.03%
2024/07/09	0.1	171.50	0	0.00	170.50	0.1	7,224	0.00%
2024/07/08	2.5	174.35	0.9	171.00	170.00	1.6	7,209	0.02%
2024/07/05	2	189.00	3	186.01	186.00	-1	7,106	-0.01%
2024/07/04	2	191.00	2.1	192.45	189.00	-0.1	7,088	0.00%
2024/07/03	1	195.00	2	194.00	188.00	-1	7,063	-0.01%
2024/07/01	3	187.82	4	187.63	184.00	-1	7,040	-0.01%
2024/06/28	2	194.75	3.1	198.89	193.00	-1.1	7,342	-0.01%
2024/06/27	2	195.98	1	192.50	192.00	1	7,462	0.01%
2024/06/26	2.1	191.71	2	193.80	196.50	0.1	7,460	0.00%
2024/06/25	0	187.50	1.3	180.28	186.00	-1.3	7,367	-0.02%
2024/06/24	3	190.00	2	188.76	185.50	1	7,441	0.01%
2024/06/21	1	188.50	2	190.75	191.00	-1	7,593	-0.01%
2024/06/20	7.1	186.16	1	190.50	188.00	6.1	7,656	0.08%
2024/06/19	2	193.17	2	186.25	185.50	0	7,699	0.00%
2024/06/18	2	194.24	1	192.50	194.00	1	7,682	0.01%
2024/06/17	11.1	199.16	5.1	198.23	193.50	6	7,586	0.08%
2024/06/14	10	190.70	21.7	191.50	195.00	-11.7	7,309	-0.16%
2024/06/13	7	174.21	8	173.70	177.50	-1	6,831	-0.02%
2024/06/11	0.2	164.81	3	164.50	170.50	-2.8	6,747	-0.04%
2024/06/07	11.1	171.14	9	170.06	170.50	2.1	6,742	0.03%
2024/06/06	27.4	177.30	35	173.09	172.50	-7.6	6,663	-0.11%
2024/06/05	22	168.80	32.1	169.54	170.50	-10.1	6,291	-0.16%
2024/06/04	5	167.00	3	166.15	164.50	2	6,291	0.03%
2024/06/03	28	165.71	25	164.66	167.50	3	6,443	0.05%
2024/05/31	1	156.48	1	154.50	154.50	0	6,608	0.00%
2024/05/30	9.1	160.10	2	156.50	155.00	7	6,665	0.11%
2024/05/29	10	166.75	8	167.13	163.50	2	6,592	0.03%
2024/05/28	8	161.62	2	161.50	161.50	6	6,438	0.09%
2024/05/27	13	165.27	14	164.57	164.50	-1	6,451	-0.02%
2024/05/24	16.1	156.97	12	157.29	158.50	4.1	6,308	0.07%
2024/05/23	5	157.21	7	159.00	154.00	-2	6,185	-0.03%
2024/05/22	3	151.33	3	155.50	155.50	0	5,865	0.00%
2024/05/21	0	0.00	1	142.00	141.50	-1	5,810	-0.02%
2024/05/20	0	0.00	3	143.00	140.50	-3	5,813	-0.05%
2024/05/17	0	0.00	0.1	141.44	141.00	-0.1	5,811	0.00%
2024/05/16	3	148.67	3	150.50	142.50	0	5,798	0.00%
2024/05/15	6	153.67	9	154.11	150.50	-3	5,801	-0.05%
2024/05/14	2	148.76	2	154.00	153.00	0	5,791	0.00%
2024/05/13	0.1	148.50	1.1	147.18	149.00	-1	5,713	-0.02%
2024/05/10	1.2	146.81	0	0.00	147.00	1.2	5,677	0.02%
2024/05/09	13	152.15	4	151.25	151.00	9	5,611	0.16%
2024/05/08	3	149.00	3	147.50	149.50	0	5,411	0.00%
2024/05/07	2.1	145.38	0	0.00	143.50	2.1	5,347	0.04%
2024/05/06	4.1	145.98	4	146.50	144.50	0.1	5,290	0.00%
2024/05/03	2	143.00	1	139.50	139.50	1	5,227	0.02%
2024/05/02	1	140.00	1	140.50	141.50	0	5,185	0.00%
2024/04/30	1	147.50	1	143.00	144.50	0	5,132	0.00%
2024/04/29	5	148.20	2	149.75	145.50	3	5,080	0.06%
2024/04/26	3	144.00	1	148.50	142.00	2	4,960	0.04%
2024/04/25	5	147.00	5	145.80	142.00	0	4,818	0.00%
2024/04/22	2	135.00	4	134.38	134.50	-2	4,493	-0.04%
2024/04/19	2	137.50	2	141.50	136.00	0	4,389	0.00%
2024/04/17	2	155.50	1	156.50	151.00	1	4,190	0.02%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1	170.00	0	0.00	167.00	1	4,132	0.02%
2024/04/12	0	0.00	1	173.00	175.00	-1	4,112	-0.02%
2024/04/11	1	173.00	0.3	171.98	169.00	0.7	4,076	0.02%
2024/04/10	0.1	177.00	2.1	172.38	174.50	-2	4,060	-0.05%
2024/04/09	1.2	163.78	0	0.00	167.50	1.2	4,032	0.03%
2024/04/08	1.1	163.41	0.2	160.00	163.00	0.9	4,002	0.02%
2024/04/03	3	164.50	1	171.00	171.00	2	3,953	0.05%
2024/04/02	18.3	156.76	17	157.35	155.50	1.3	3,898	0.03%
2024/04/01	0	0.00	6.8	151.02	152.50	-6.8	3,530	-0.19%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	2	115.00	1	113.50	115.00	1	3,203	0.03%
2024/03/26	3	113.00	4	116.00	111.50	-1	3,075	-0.03%
2024/03/25	6	111.50	5	107.60	113.50	1	2,871	0.03%
2024/03/22	3	103.17	1	103.50	103.50	2	2,755	0.07%
2024/03/21	5	100.88	8	99.81	100.50	-3	2,667	-0.11%
2024/03/20	2	103.50	1	105.00	102.50	1	2,577	0.04%
2024/03/19	1	103.50	0	0.00	103.00	1	2,564	0.04%
2024/03/15	1	106.00	1	105.00	103.00	0	2,566	0.00%
2024/03/13	1	106.00	1	109.00	108.50	0	2,570	0.00%
2024/03/12	0	0.00	1	107.00	108.00	-1	2,605	-0.04%
2024/03/08	25	113.80	25	112.34	102.50	0	2,517	0.00%
2024/03/07	12	115.13	12	115.08	113.00	0	2,213	0.00%
2024/03/06	22	109.91	25.9	111.60	116.00	-3.9	1,972	-0.20%
2024/03/05	3	102.83	4	103.50	105.50	-1	1,649	-0.06%
2024/03/04	7	96.49	8	96.90	96.00	-1	1,599	-0.06%
2024/03/01	1	96.00	0	0.00	93.60	1	1,584	0.06%
2024/02/29	1	92.40	2	95.10	95.30	-1	1,603	-0.06%
2024/02/27	1	91.30	4	92.00	90.70	-3	1,602	-0.19%
2024/02/23	1	92.10	1	92.10	90.60	0	1,641	0.00%
2024/02/21	0	89.80	0	0.00	89.60	0	1,701	0.00%
2024/02/20	2	91.40	0	0.00	91.20	2	1,707	0.12%
2024/02/16	2	93.00	3	92.63	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	1	87.30	87.50	-1	1,609	-0.06%