台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    341
  • 產業
    上市 其他電子類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞弘電 (6201)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03065.00264.9065.00-267-2.94%
2025/02/27063.0000.0064.500630.00%
2025/02/26262.60365.5062.70-150-1.97%
2025/02/25159.7000.0059.601214.69%
2025/02/24060.3000.0059.700210.02%
2025/02/21061.0000.0060.400210.01%
2025/02/20160.1000.0060.501214.66%
2025/02/19060.7000.0060.100230.01%
2025/02/18060.0000.0060.500230.01%
2025/02/17260.5000.0059.802238.50%
2025/02/14059.0000.0060.500230.01%
2025/02/13059.0000.0058.400220.01%
2025/02/12059.0000.0058.600220.01%
2025/02/11158.1000.0058.501214.57%
2025/02/10058.1000.0058.100210.01%
2025/02/07057.5000.0057.500210.01%
2025/02/05257.1000.0057.002238.53%
2025/02/04056.8000.0057.000230.02%
2025/02/03056.7000.0056.800240.01%
2025/01/22056.7000.0056.600230.01%
2025/01/16057.0000.0056.100240.01%
2025/01/14056.7000.0056.800250.01%
2025/01/13156.1000.0056.101253.97%
2025/01/10157.3000.0057.301253.89%
2025/01/09157.7000.0057.401263.75%
2025/01/07057.2000.0057.100260.01%
2025/01/06057.0000.0057.000260.01%
2025/01/03057.0000.0057.000260.01%
2024/12/31057.0000.0056.600260.01%
2024/12/12059.0000.0058.100290.01%
2024/12/11058.5000.0059.000290.01%
2024/12/05058.2000.0057.700290.01%
2024/12/03058.3000.0058.200300.01%
2024/12/02058.7000.0058.300300.01%
2024/11/29059.1000.0059.000300.01%
2024/11/27058.1000.0059.100280.01%
2024/11/19057.0000.0056.700250.01%
2024/11/0400.00059.2057.300280.00%
2024/10/15056.6000.0055.800410.01%
2024/10/09057.6000.0057.000420.01%
2024/10/07057.6000.0057.000450.01%
2024/09/20058.0000.0058.400490.01%
2024/09/12057.9000.0057.900510.01%
2024/08/30059.8000.0059.700530.01%
2024/08/29059.7000.0059.800540.01%
2024/08/16060.1000.0060.200640.00%
2024/08/15059.5000.0059.400640.00%
2024/08/13059.1000.0059.400660.00%
2024/08/09056.4000.0057.700670.00%
2024/08/08056.00156.0056.00-168-1.46%
2024/08/06153.0000.0053.901681.47%
2024/08/02060.1000.0059.000660.00%
2024/07/31064.8000.0064.500640.00%
2024/07/30663.8000.0063.906629.67%
2024/07/29064.8000.0064.000610.00%
2024/07/26063.9000.0064.000600.00%
2024/07/23063.5000.0063.600600.00%
2024/07/22064.3000.0063.100610.00%
2024/07/19064.5000.0063.800600.00%
2024/07/18065.0000.0064.300600.00%
2024/07/17065.1000.0064.700600.00%
2024/07/16065.1000.0064.600600.00%
2024/07/15064.8000.0064.900610.00%
2024/07/12064.4000.0064.700620.00%
2024/07/11064.4000.0064.400630.00%
2024/07/09064.2000.0064.100660.00%
2024/07/08065.1000.0065.200650.00%
2024/07/05064.5000.0064.200690.01%
2024/07/04063.7000.0064.500780.01%
2024/06/20063.5000.0064.000870.00%
2024/06/14063.2000.0063.400910.00%
2024/06/11063.0000.0063.0001000.00%
2024/05/3100.00064.2064.000113-0.01%
2024/05/30064.7000.0064.4001140.00%
2024/05/29064.7000.0064.9001150.00%
2024/05/27063.0000.0063.3001220.00%
2024/05/2200.00262.6063.00-2124-1.61%
2024/05/15063.0000.0062.4001360.00%
2024/05/10062.6000.0062.5001440.00%
2024/05/09062.6000.0063.0001450.00%
2024/05/08062.0000.0061.6001480.00%
2024/05/06062.3000.0062.0001500.00%
2024/05/03062.0000.0061.2001520.00%
2024/05/02261.6000.0061.2021541.30%
2024/04/30062.0000.0061.6001540.00%
2024/04/23161.2000.0061.7011590.63%
2024/04/22060.8000.0061.0001630.00%
2024/04/19061.7000.0060.8001660.00%
2024/04/17060.8000.0062.0001670.00%
2024/04/1600.00260.0060.40-2167-1.20%
2024/04/15060.8000.0060.7001680.00%
2024/04/10060.9000.0061.4001600.00%
2024/04/09063.7000.0063.4001530.00%
2024/04/08063.5000.0063.8001530.00%
2024/04/03063.6000.0063.2001520.00%
2024/04/02063.4000.0063.7001520.00%
2024/04/01063.5000.0063.7001510.00%
2024/03/29064.1000.0063.1001490.00%
2024/03/27064.0000.0063.1001480.00%
2024/03/2600.00163.4064.00-1146-0.68%
2024/03/2500.00264.5064.20-2146-1.38%
2024/03/21363.9000.0063.8031462.06%
2024/03/1400.00063.0065.100149-0.02%
2024/03/1300.00063.0062.600145-0.02%
2024/03/12062.0000.0062.9001460.00%
2024/03/11064.3000.0063.4001450.00%
2024/03/05066.5000.0065.8001430.00%
亞弘電去年EPS 4.68元擬配發4元股息 殖利率達6.71%Anue鉅亨-6天前
音訊產品出貨增 亞弘電12月營收年增14.65% 創47個月來新高Anue鉅亨-2025/01/08
強颱凱米造成菲國豪雨致災 亞弘電馬尼拉廠生產未受影響Anue鉅亨-2024/07/25
亞弘電 相關文章
亞弘電 相關影音