亞弘電 (6201)-元大-四維券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
65.0
漲跌
▲0.5
漲幅
+0.78%
成交量
341張
產業
上市其他電子類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	65.00	2	64.90	65.00	-2	67	-2.94%
2025/02/27	0	63.00	0	0.00	64.50	0	63	0.00%
2025/02/26	2	62.60	3	65.50	62.70	-1	50	-1.97%
2025/02/25	1	59.70	0	0.00	59.60	1	21	4.69%
2025/02/24	0	60.30	0	0.00	59.70	0	21	0.02%
2025/02/21	0	61.00	0	0.00	60.40	0	21	0.01%
2025/02/20	1	60.10	0	0.00	60.50	1	21	4.66%
2025/02/19	0	60.70	0	0.00	60.10	0	23	0.01%
2025/02/18	0	60.00	0	0.00	60.50	0	23	0.01%
2025/02/17	2	60.50	0	0.00	59.80	2	23	8.50%
2025/02/14	0	59.00	0	0.00	60.50	0	23	0.01%
2025/02/13	0	59.00	0	0.00	58.40	0	22	0.01%
2025/02/12	0	59.00	0	0.00	58.60	0	22	0.01%
2025/02/11	1	58.10	0	0.00	58.50	1	21	4.57%
2025/02/10	0	58.10	0	0.00	58.10	0	21	0.01%
2025/02/07	0	57.50	0	0.00	57.50	0	21	0.01%
2025/02/05	2	57.10	0	0.00	57.00	2	23	8.53%
2025/02/04	0	56.80	0	0.00	57.00	0	23	0.02%
2025/02/03	0	56.70	0	0.00	56.80	0	24	0.01%
2025/01/22	0	56.70	0	0.00	56.60	0	23	0.01%
2025/01/16	0	57.00	0	0.00	56.10	0	24	0.01%
2025/01/14	0	56.70	0	0.00	56.80	0	25	0.01%
2025/01/13	1	56.10	0	0.00	56.10	1	25	3.97%
2025/01/10	1	57.30	0	0.00	57.30	1	25	3.89%
2025/01/09	1	57.70	0	0.00	57.40	1	26	3.75%
2025/01/07	0	57.20	0	0.00	57.10	0	26	0.01%
2025/01/06	0	57.00	0	0.00	57.00	0	26	0.01%
2025/01/03	0	57.00	0	0.00	57.00	0	26	0.01%
2024/12/31	0	57.00	0	0.00	56.60	0	26	0.01%
2024/12/12	0	59.00	0	0.00	58.10	0	29	0.01%
2024/12/11	0	58.50	0	0.00	59.00	0	29	0.01%
2024/12/05	0	58.20	0	0.00	57.70	0	29	0.01%
2024/12/03	0	58.30	0	0.00	58.20	0	30	0.01%
2024/12/02	0	58.70	0	0.00	58.30	0	30	0.01%
2024/11/29	0	59.10	0	0.00	59.00	0	30	0.01%
2024/11/27	0	58.10	0	0.00	59.10	0	28	0.01%
2024/11/19	0	57.00	0	0.00	56.70	0	25	0.01%
2024/11/04	0	0.00	0	59.20	57.30	0	28	0.00%
2024/10/15	0	56.60	0	0.00	55.80	0	41	0.01%
2024/10/09	0	57.60	0	0.00	57.00	0	42	0.01%
2024/10/07	0	57.60	0	0.00	57.00	0	45	0.01%
2024/09/20	0	58.00	0	0.00	58.40	0	49	0.01%
2024/09/12	0	57.90	0	0.00	57.90	0	51	0.01%
2024/08/30	0	59.80	0	0.00	59.70	0	53	0.01%
2024/08/29	0	59.70	0	0.00	59.80	0	54	0.01%
2024/08/16	0	60.10	0	0.00	60.20	0	64	0.00%
2024/08/15	0	59.50	0	0.00	59.40	0	64	0.00%
2024/08/13	0	59.10	0	0.00	59.40	0	66	0.00%
2024/08/09	0	56.40	0	0.00	57.70	0	67	0.00%
2024/08/08	0	56.00	1	56.00	56.00	-1	68	-1.46%
2024/08/06	1	53.00	0	0.00	53.90	1	68	1.47%
2024/08/02	0	60.10	0	0.00	59.00	0	66	0.00%
2024/07/31	0	64.80	0	0.00	64.50	0	64	0.00%
2024/07/30	6	63.80	0	0.00	63.90	6	62	9.67%
2024/07/29	0	64.80	0	0.00	64.00	0	61	0.00%
2024/07/26	0	63.90	0	0.00	64.00	0	60	0.00%
2024/07/23	0	63.50	0	0.00	63.60	0	60	0.00%
2024/07/22	0	64.30	0	0.00	63.10	0	61	0.00%
2024/07/19	0	64.50	0	0.00	63.80	0	60	0.00%
2024/07/18	0	65.00	0	0.00	64.30	0	60	0.00%
2024/07/17	0	65.10	0	0.00	64.70	0	60	0.00%
2024/07/16	0	65.10	0	0.00	64.60	0	60	0.00%
2024/07/15	0	64.80	0	0.00	64.90	0	61	0.00%
2024/07/12	0	64.40	0	0.00	64.70	0	62	0.00%
2024/07/11	0	64.40	0	0.00	64.40	0	63	0.00%
2024/07/09	0	64.20	0	0.00	64.10	0	66	0.00%
2024/07/08	0	65.10	0	0.00	65.20	0	65	0.00%
2024/07/05	0	64.50	0	0.00	64.20	0	69	0.01%
2024/07/04	0	63.70	0	0.00	64.50	0	78	0.01%
2024/06/20	0	63.50	0	0.00	64.00	0	87	0.00%
2024/06/14	0	63.20	0	0.00	63.40	0	91	0.00%
2024/06/11	0	63.00	0	0.00	63.00	0	100	0.00%
2024/05/31	0	0.00	0	64.20	64.00	0	113	-0.01%
2024/05/30	0	64.70	0	0.00	64.40	0	114	0.00%
2024/05/29	0	64.70	0	0.00	64.90	0	115	0.00%
2024/05/27	0	63.00	0	0.00	63.30	0	122	0.00%
2024/05/22	0	0.00	2	62.60	63.00	-2	124	-1.61%
2024/05/15	0	63.00	0	0.00	62.40	0	136	0.00%
2024/05/10	0	62.60	0	0.00	62.50	0	144	0.00%
2024/05/09	0	62.60	0	0.00	63.00	0	145	0.00%
2024/05/08	0	62.00	0	0.00	61.60	0	148	0.00%
2024/05/06	0	62.30	0	0.00	62.00	0	150	0.00%
2024/05/03	0	62.00	0	0.00	61.20	0	152	0.00%
2024/05/02	2	61.60	0	0.00	61.20	2	154	1.30%
2024/04/30	0	62.00	0	0.00	61.60	0	154	0.00%
2024/04/23	1	61.20	0	0.00	61.70	1	159	0.63%
2024/04/22	0	60.80	0	0.00	61.00	0	163	0.00%
2024/04/19	0	61.70	0	0.00	60.80	0	166	0.00%
2024/04/17	0	60.80	0	0.00	62.00	0	167	0.00%
2024/04/16	0	0.00	2	60.00	60.40	-2	167	-1.20%
2024/04/15	0	60.80	0	0.00	60.70	0	168	0.00%
2024/04/10	0	60.90	0	0.00	61.40	0	160	0.00%
2024/04/09	0	63.70	0	0.00	63.40	0	153	0.00%
2024/04/08	0	63.50	0	0.00	63.80	0	153	0.00%
2024/04/03	0	63.60	0	0.00	63.20	0	152	0.00%
2024/04/02	0	63.40	0	0.00	63.70	0	152	0.00%
2024/04/01	0	63.50	0	0.00	63.70	0	151	0.00%
2024/03/29	0	64.10	0	0.00	63.10	0	149	0.00%
2024/03/27	0	64.00	0	0.00	63.10	0	148	0.00%
2024/03/26	0	0.00	1	63.40	64.00	-1	146	-0.68%
2024/03/25	0	0.00	2	64.50	64.20	-2	146	-1.38%
2024/03/21	3	63.90	0	0.00	63.80	3	146	2.06%
2024/03/14	0	0.00	0	63.00	65.10	0	149	-0.02%
2024/03/13	0	0.00	0	63.00	62.60	0	145	-0.02%
2024/03/12	0	62.00	0	0.00	62.90	0	146	0.00%
2024/03/11	0	64.30	0	0.00	63.40	0	145	0.00%
2024/03/05	0	66.50	0	0.00	65.80	0	143	0.00%