盛群 (6202)-元大-四維券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.5
漲跌
▲2.2
漲幅
+3.91%
成交量
1,804張
產業
上市半導體類股▼0.10%
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	12	57.48	3	58.20	58.50	9	1,095	0.82%
2024/04/17	1	56.50	0	0.00	56.30	1	1,075	0.09%
2024/04/16	2	56.75	1	56.40	56.10	1	1,074	0.09%
2024/04/15	0	0.00	1	58.60	58.00	-1	1,078	-0.09%
2024/04/12	1	58.90	0	0.00	59.00	1	1,071	0.09%
2024/04/11	0	0.00	1	57.50	57.80	-1	1,060	-0.09%
2024/04/10	1	58.50	0	0.00	58.40	1	1,055	0.09%
2024/04/09	2	58.60	0	0.00	57.30	2	1,029	0.19%
2024/04/08	1	58.00	0	0.00	57.90	1	1,022	0.10%
2024/04/03	2	58.75	0	0.00	59.00	2	1,017	0.20%
2024/04/02	5	58.20	12	59.42	59.70	-7	1,013	-0.69%
2024/03/29	1	54.00	10	54.19	53.90	-9	891	-1.01%
2024/03/26	1.5	54.63	2	54.50	54.50	-0.5	885	-0.06%
2024/03/25	0.5	55.02	0	0.00	54.20	0.5	879	0.06%
2024/03/19	0	54.30	0	0.00	53.90	0	907	0.00%
2024/03/18	0	53.40	0	0.00	53.80	0	915	0.00%
2024/03/14	0.1	54.76	3	55.00	54.80	-2.9	902	-0.32%
2024/03/13	3	55.81	3	55.90	55.30	0	897	0.00%
2024/03/12	5	56.82	0	0.00	56.80	5	895	0.56%
2024/03/11	1.5	56.99	0	0.00	57.20	1.5	909	0.16%
2024/03/08	4	56.33	1	56.30	56.20	3	913	0.33%
2024/03/07	4	57.93	1	57.60	57.70	3	942	0.32%
2024/03/06	2	59.60	1	59.10	59.10	1	979	0.10%
2024/03/05	0	60.20	1	59.90	59.90	-1	978	-0.10%
2024/03/04	1	60.10	1	59.70	59.60	0	988	0.00%
2024/02/29	3.8	60.24	0	0.00	60.00	3.8	1,001	0.38%
2024/02/21	0.2	61.10	1	60.90	60.80	-0.8	1,094	-0.07%
2024/02/20	1	61.40	0	0.00	61.00	1	1,110	0.09%
2024/02/15	0	0.00	0.8	60.34	60.50	-0.8	1,178	-0.06%
2024/02/05	0	0.00	0.3	60.50	60.20	-0.3	1,201	-0.02%
2024/02/02	0	61.30	0	0.00	61.00	0	1,210	0.00%
2024/01/31	1	62.57	1	61.60	61.80	0	1,275	0.00%
2024/01/29	0	62.00	2	61.50	61.80	-2	1,297	-0.15%
2024/01/24	0	62.60	0	0.00	62.30	0	1,331	0.00%
2024/01/23	0.1	62.80	0	0.00	62.60	0.1	1,343	0.00%
2024/01/22	4	61.30	2	61.50	61.90	2	1,354	0.15%
2024/01/17	1	61.20	0	0.00	60.80	1	1,405	0.07%
2024/01/12	0.1	62.59	1	62.10	62.20	-0.9	1,508	-0.06%
2024/01/10	1	62.50	1	62.40	62.50	0	1,553	0.00%
2024/01/09	3	62.80	0	0.00	62.60	3	1,579	0.19%
2024/01/08	0.1	64.70	0	0.00	64.30	0.1	1,571	0.00%
2024/01/05	10	65.10	4	65.43	64.90	6	1,575	0.38%
2024/01/04	1	66.30	0	0.00	65.20	1	1,578	0.07%
2023/12/29	0	66.30	0	0.00	66.70	0	1,574	0.00%
2023/12/28	1	65.60	0	0.00	66.40	1	1,561	0.06%
2023/12/27	0	0.00	1	65.50	65.50	-1	1,539	-0.06%
2023/12/26	10	65.10	1	65.20	65.20	9	1,537	0.59%
2023/12/25	3	64.90	0	0.00	64.70	3	1,533	0.20%
2023/12/19	1	64.60	0	0.00	64.60	1	1,537	0.07%
2023/12/18	0	0.00	2	65.45	65.00	-2	1,531	-0.13%
2023/12/15	0	0.00	1	66.10	64.90	-1	1,530	-0.07%
2023/12/14	5	65.86	2	66.20	65.90	3	1,495	0.20%
2023/12/13	4	66.03	1	65.60	65.70	3	1,493	0.20%
2023/12/12	1	64.90	0	0.00	65.00	1	1,485	0.07%
2023/12/07	1	66.60	0	0.00	65.90	1	1,455	0.07%
2023/12/06	2	66.40	2.2	66.35	66.50	-0.2	1,450	-0.01%
2023/12/05	0.1	67.30	1	67.00	66.90	-0.9	1,434	-0.06%
2023/12/04	4.1	69.09	1	70.20	68.10	3.1	1,431	0.22%
2023/12/01	1	68.20	1	68.90	68.90	0	1,376	0.00%
2023/11/30	1	67.60	0	0.00	67.10	1	1,329	0.08%
2023/11/28	1	66.20	0	0.00	67.40	1	1,309	0.08%
2023/11/27	2	66.75	0	0.00	66.00	2	1,302	0.15%
2023/11/24	0	0.00	1	67.40	67.60	-1	1,289	-0.08%
2023/11/22	0	0.00	10	67.00	67.40	-10	1,229	-0.81%
2023/11/21	3	67.27	2	67.30	67.20	1	1,205	0.08%
2023/11/20	0	0.00	1	67.30	67.50	-1	1,188	-0.08%
2023/11/17	1	66.80	0	0.00	66.70	1	1,167	0.09%
2023/11/16	0	0.00	3	66.50	66.30	-3	1,151	-0.26%
2023/11/15	6	66.28	12	66.30	66.40	-6	1,138	-0.53%
2023/11/14	1	65.70	1	65.60	65.60	0	1,104	0.00%
2023/11/13	3	65.67	0	0.00	64.90	3	1,080	0.28%
2023/11/10	2	63.85	0	0.00	64.20	2	1,058	0.19%
2023/11/09	0	0.00	21	64.02	64.10	-21	1,049	-2.00%
2023/11/08	5	64.96	0	0.00	65.00	5	1,042	0.48%
2023/11/07	2	64.15	0	0.00	64.70	2	990	0.20%
2023/11/06	1	62.50	0	0.00	62.60	1	959	0.10%
2023/10/31	1	62.40	0	0.00	61.60	1	939	0.11%
2023/10/30	1	63.60	1	64.20	64.20	0	939	0.00%
2023/10/27	0	0.00	0.1	62.90	62.00	-0.1	942	-0.01%
2023/10/25	0.1	65.20	0	0.00	65.20	0.1	920	0.01%
2023/10/17	0	0.00	0	63.20	63.50	0	834	0.00%
2023/10/12	0	0.00	1	60.40	61.10	-1	838	-0.12%
2023/10/04	0	0.00	10	61.90	62.00	-10	838	-1.19%
2023/10/03	0	0.00	1	62.80	62.40	-1	841	-0.12%
2023/09/28	1	62.20	0	0.00	61.90	1	846	0.12%
2023/09/27	3	62.00	5	61.94	62.10	-2	852	-0.23%
2023/09/21	0	0.00	1	63.20	63.20	-1	860	-0.12%
2023/09/20	2	64.00	0	0.00	63.60	2	878	0.23%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/07	10	64.80	0	0.00	64.30	10	938	1.07%
2023/09/04	2	63.70	0.1	64.40	64.40	1.9	969	0.20%
2023/08/30	1	62.10	0	0.00	62.90	1	988	0.10%
2023/08/28	0	0.00	0	61.05	61.00	0	1,027	0.00%
2023/08/25	0	0.00	3	60.50	60.60	-3	1,072	-0.28%
2023/08/22	1	61.90	0	0.00	61.40	1	1,082	0.09%
2023/08/17	0	0.00	1	63.80	63.90	-1	1,143	-0.09%
2023/08/16	0.1	62.70	2	61.85	62.20	-2	1,138	-0.17%
2023/08/15	5	66.18	0	0.00	66.20	5	1,132	0.44%
2023/08/14	1	65.80	0	0.00	66.00	1	1,123	0.09%
2023/08/11	3	66.67	0	0.00	66.70	3	1,128	0.27%
2023/08/10	7	66.76	0	0.00	66.90	7	1,121	0.62%
2023/08/09	3	67.83	0	0.00	67.80	3	1,108	0.27%
2023/08/08	2	68.40	0	0.00	68.30	2	1,098	0.18%
2023/08/02	1	68.00	1	68.20	67.80	0	1,089	0.00%
2023/07/28	0	0.00	1	69.70	69.80	-1	1,055	-0.09%
2023/07/26	1	69.00	7	69.00	68.60	-6	1,058	-0.57%
2023/07/25	1	69.90	0	0.00	69.70	1	1,061	0.09%
2023/07/24	8	70.83	0	0.00	70.40	8	1,050	0.76%
2023/07/21	5	71.58	1	71.40	71.70	4	1,042	0.38%
2023/07/20	2	71.60	1	71.90	71.90	1	1,049	0.10%
2023/07/18	1	70.40	2	70.55	70.50	-1	1,003	-0.10%
2023/07/17	1	70.80	0	0.00	70.50	1	992	0.10%
2023/07/13	0	0.00	1	68.10	68.70	-1	997	-0.10%
2023/07/11	10	68.80	0	0.00	69.00	10	990	1.01%
2023/07/07	0	0.00	1	68.71	68.40	-1	1,002	-0.10%
2023/07/06	2	69.85	2	69.85	69.50	0	999	0.00%
2023/07/04	10	69.10	1	69.40	69.60	9	989	0.91%
2023/07/03	0	0.00	2	68.80	68.90	-2	991	-0.20%
2023/06/30	1	68.30	0	0.00	68.30	1	990	0.10%
2023/06/29	0	0.00	5	68.50	68.60	-5	990	-0.50%
2023/06/27	3	68.97	20	68.53	68.20	-17	992	-1.71%
2023/06/21	0	0.00	1	70.10	70.10	-1	1,013	-0.10%
2023/06/20	7	70.19	1	70.30	70.40	6	1,020	0.59%
2023/06/16	2	71.25	0	0.00	71.70	2	1,018	0.20%
2023/06/15	12	71.62	0	0.00	71.80	12	1,003	1.20%
2023/06/12	3	71.93	1	71.80	72.50	2	1,015	0.20%
2023/06/09	1	71.90	11	71.50	72.10	-10	1,009	-0.99%
2023/06/08	5	72.40	0	72.10	72.20	5	1,009	0.49%
2023/06/07	1	71.30	1	70.90	71.70	0	990	0.00%
2023/06/06	1	69.90	4	69.68	69.70	-3	981	-0.31%
2023/06/02	1	70.40	0.5	70.81	70.20	0.5	986	0.05%
2023/06/01	13	70.41	2	70.80	70.60	11	1,012	1.09%
2023/05/31	2	70.35	0	0.00	70.30	2	997	0.20%
2023/05/30	0	0.00	1	69.60	69.40	-1	957	-0.10%
2023/05/29	1	69.80	3	69.60	69.70	-2	969	-0.21%
2023/05/26	3	69.67	2	69.35	69.20	1	984	0.10%
2023/05/25	5	69.96	2	69.95	69.90	3	988	0.30%
2023/05/24	2.4	70.28	1	70.10	70.60	1.4	992	0.14%
2023/05/22	0.1	68.70	0	0.00	68.20	0.1	993	0.01%
2023/05/19	0	0.00	1	68.50	68.40	-1	1,040	-0.10%
2023/05/18	1	67.70	1	67.90	67.70	0	1,048	0.00%
2023/05/17	1	68.10	0	0.00	67.30	1	1,055	0.09%
2023/05/16	0	0.00	1	67.40	67.00	-1	1,043	-0.10%
2023/05/11	6	67.07	1	67.60	66.90	5	1,084	0.46%
2023/05/08	1	68.20	0	0.00	68.20	1	1,223	0.08%
2023/05/02	0	0.00	1	67.90	67.50	-1	1,444	-0.07%
2023/04/28	2	68.60	0	0.00	68.70	2	1,448	0.14%
2023/04/25	11	67.56	2	67.10	67.00	9	1,433	0.63%
2023/04/21	0	0.00	1	70.50	70.00	-1	1,415	-0.07%
2023/04/20	2	71.80	0	0.00	71.70	2	1,424	0.14%
2023/04/19	2	72.30	0	0.00	72.30	2	1,438	0.14%
2023/04/18	1	74.50	10	74.03	74.50	-9	1,437	-0.63%
2023/04/14	0	0.00	1	74.40	74.40	-1	1,442	-0.07%
2023/04/12	0	0.00	1	75.20	75.30	-1	1,465	-0.07%
2023/04/10	0	0.00	5	74.00	74.20	-5	1,466	-0.34%
2023/04/07	6	74.60	0	0.00	74.40	6	1,472	0.41%
2023/04/06	0	0.00	2	74.25	74.80	-2	1,479	-0.14%
2023/03/30	0	0.00	1	73.70	74.00	-1	1,487	-0.07%
2023/03/29	0	0.00	1	73.50	73.50	-1	1,540	-0.06%
2023/03/27	2	74.80	3	74.20	74.20	-1	1,673	-0.06%
2023/03/24	11	74.88	0	75.70	75.90	11	1,692	0.65%
2023/03/23	1	74.00	0	0.00	74.00	1	1,687	0.06%
2023/03/17	1	71.40	0	0.00	71.40	1	1,730	0.06%
2023/03/16	3	72.27	0	0.00	71.40	3	1,723	0.17%
2023/03/15	1	74.50	0	0.00	74.10	1	1,708	0.06%
2023/03/14	0	0.00	4	76.00	75.30	-4	1,708	-0.23%
2023/03/10	1	75.50	0	0.00	75.50	1	1,726	0.06%
2023/03/09	0	0.00	11	76.70	77.00	-11	1,729	-0.64%
2023/03/07	1	76.50	2	76.70	76.50	-1	1,743	-0.06%
2023/03/06	3	76.57	2	76.65	76.60	1	1,735	0.06%
2023/03/03	0	0.00	3	75.23	75.20	-3	1,705	-0.18%
2023/03/02	1	74.20	0	0.00	74.30	1	1,702	0.06%
2023/02/24	7	74.13	0	0.00	74.10	7	1,696	0.41%
2023/02/22	0	0.00	2	74.60	74.70	-2	1,705	-0.12%
2023/02/21	8	75.48	0	0.00	75.40	8	1,727	0.46%
2023/02/20	1	74.00	0	0.00	74.60	1	1,801	0.06%
2023/02/17	2	74.40	0	0.00	74.70	2	1,784	0.11%
2023/02/16	0	0.00	3	76.80	76.70	-3	1,753	-0.17%
2023/02/10	1	75.80	0	0.00	75.80	1	1,882	0.05%
2023/02/09	2	76.50	3	76.90	76.70	-1	1,873	-0.05%
2023/02/08	0	0.00	0.3	77.40	77.50	-0.3	1,860	-0.01%
2023/02/07	14	76.14	17.3	77.00	77.40	-3.3	1,826	-0.18%
2023/02/06	2	74.85	0.2	75.25	74.60	1.8	1,784	0.10%
2023/02/03	3	76.57	1	76.70	76.70	2	1,758	0.11%
2023/02/02	2.5	76.35	3	76.83	77.30	-0.5	1,731	-0.03%
2023/02/01	3	76.13	10.1	76.48	75.80	-7.1	1,665	-0.43%
2023/01/31	0.1	72.20	1	72.00	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	2	71.15	71.60	-2	1,541	-0.13%
2023/01/17	1	69.80	1	70.20	70.20	0	1,528	0.00%
2023/01/13	1	69.60	2	69.70	69.30	-1	1,534	-0.07%
2023/01/12	0	0.00	0	70.70	70.30	0	1,548	0.00%
2023/01/11	0	0.00	1.1	70.51	70.70	-1.1	1,575	-0.07%
2023/01/09	2.1	70.05	1	70.10	70.30	1.1	1,585	0.07%
2023/01/06	0	0.00	2	69.65	69.80	-2	1,579	-0.13%
2023/01/05	0	0.00	0	69.20	69.10	0	1,573	0.00%
2023/01/03	0	0.00	3	68.87	69.40	-3	1,588	-0.19%
2022/12/30	1	68.70	2	69.00	68.20	-1	1,579	-0.06%
2022/12/28	0	0.00	1	66.70	66.80	-1	1,564	-0.06%
2022/12/27	0	0.00	1	68.70	68.10	-1	1,567	-0.06%
2022/12/22	8	67.13	2	67.40	67.60	6	1,565	0.38%
2022/12/21	2	67.20	0	0.00	67.10	2	1,561	0.13%
2022/12/20	4	68.60	10	71.31	68.20	-6	1,512	-0.40%
2022/12/19	1	68.60	0	0.00	68.40	1	1,400	0.07%
2022/12/16	7	68.70	1	68.40	68.50	6	1,374	0.44%
2022/12/15	7	68.50	6	68.72	69.70	1	1,335	0.07%
2022/12/14	1	68.30	2.1	68.51	68.90	-1.1	1,312	-0.08%
2022/12/13	5	68.00	1	67.90	68.00	4	1,298	0.31%
2022/12/12	1	68.60	0	0.00	68.30	1	1,289	0.08%
2022/12/09	0	0.00	6	71.37	70.30	-6	1,272	-0.47%
2022/12/08	3	69.00	1	70.10	69.80	2	1,242	0.16%
2022/12/07	7	69.84	1	70.30	69.10	6	1,234	0.49%
2022/12/06	2	71.55	0	0.00	70.50	2	1,224	0.16%
2022/12/05	1	73.50	1	72.50	72.60	0	1,214	0.00%
2022/12/02	0	0.00	3	72.80	72.80	-3	1,199	-0.25%
2022/12/01	3	71.97	1	71.90	72.10	2	1,177	0.17%
2022/11/30	1	71.60	1	71.50	71.20	0	1,162	0.00%
2022/11/29	3	68.87	2	69.90	70.20	1	1,144	0.09%
2022/11/28	1	70.00	0	0.00	69.60	1	1,121	0.09%
2022/11/25	3	71.13	2	70.30	70.30	1	1,120	0.09%
2022/11/24	1	70.60	1	71.60	72.00	0	1,109	0.00%
2022/11/23	1	70.20	0.3	70.20	70.20	0.7	1,098	0.06%
2022/11/22	3	70.33	2	69.90	69.90	1	1,099	0.09%
2022/11/21	1	71.50	0	0.00	70.80	1	1,086	0.09%
2022/11/18	3	72.87	3	73.33	72.50	0	1,066	0.00%
2022/11/17	1.1	72.80	1	72.20	72.60	0.1	1,037	0.00%
2022/11/16	7	72.42	3	72.97	73.10	4	996	0.40%
2022/11/14	0.1	69.50	0	0.00	69.40	0.1	887	0.01%
2022/11/11	10	70.80	0	0.00	70.00	10	877	1.14%
2022/11/10	0	0.00	0	70.30	70.00	0	827	0.00%
2022/11/08	0	0.00	1	67.40	67.40	-1	761	-0.13%
2022/11/04	1	65.60	0	0.00	66.00	1	744	0.13%
2022/11/03	1	66.30	0	0.00	65.60	1	751	0.13%
2022/10/27	0	0.00	2	66.35	68.00	-2	787	-0.25%
2022/10/25	2	65.20	0	0.00	64.40	2	799	0.25%
2022/10/24	0	0.00	1	67.60	66.00	-1	808	-0.12%
2022/10/20	1	66.80	0	0.00	67.70	1	848	0.12%
2022/10/19	1	67.80	3	68.13	68.30	-2	914	-0.22%
2022/10/18	2	66.40	2	66.45	66.00	0	896	0.00%
2022/10/17	1	61.20	1	64.20	65.00	0	898	0.00%
2022/10/14	0	0.00	1	63.00	63.20	-1	911	-0.11%
2022/10/12	1	62.10	1	62.10	62.10	0	902	0.00%
2022/10/07	0	0.00	2	66.70	66.80	-2	896	-0.22%
2022/10/04	0	0.00	3	67.90	67.90	-3	901	-0.33%
2022/09/29	0	0.00	1	64.50	65.30	-1	903	-0.11%
2022/09/28	0	0.00	4	65.52	63.70	-4	901	-0.44%
2022/09/26	0	67.30	2	67.00	67.00	-2	907	-0.22%
2022/09/22	0.1	70.00	0	0.00	69.60	0.1	979	0.01%
2022/09/19	0	70.20	0	0.00	70.30	0	1,000	0.00%
2022/09/15	1	71.70	0	0.00	71.80	1	1,008	0.10%
2022/09/14	0.1	70.60	0	0.00	71.70	0.1	1,017	0.01%
2022/09/05	0	72.20	0	0.00	70.70	0	1,076	0.00%
2022/08/30	0	0.00	1	73.10	73.30	-1	1,127	-0.09%
2022/08/25	0	0.00	1	74.30	74.20	-1	1,139	-0.09%
2022/08/23	1	73.70	1	73.70	73.50	0	1,187	0.00%
2022/08/22	1.1	74.55	0	0.00	74.50	1.1	1,195	0.09%
2022/08/17	0	0.00	1	75.80	75.10	-1	1,231	-0.08%
2022/08/16	1	75.20	1	75.90	75.00	0	1,233	0.00%
2022/08/12	1	73.70	0	0.00	74.30	1	1,233	0.08%
2022/08/11	1	73.20	0	0.00	73.10	1	1,229	0.08%
2022/08/10	1	72.40	0	0.00	72.50	1	1,243	0.08%
2022/08/09	1	73.90	0	0.00	74.00	1	1,245	0.08%
2022/08/08	1	80.90	0	0.00	82.00	1	1,245	0.08%
2022/08/04	1	79.20	2	79.45	79.80	-1	1,216	-0.08%
2022/08/02	1	79.10	0	0.00	79.00	1	1,221	0.08%
2022/08/01	0	0.00	2	79.80	80.30	-2	1,216	-0.16%
2022/07/29	1	80.40	1	80.70	80.40	0	1,214	0.00%
2022/07/28	0	81.00	10	80.20	81.30	-10	1,221	-0.82%
2022/07/26	1.1	78.92	2	79.25	79.30	-1	1,190	-0.08%
2022/07/25	2	86.90	0	0.00	86.10	2	1,116	0.18%
2022/07/22	1	88.90	2	88.60	87.50	-1	1,121	-0.09%
2022/07/21	3	87.53	2	88.40	88.60	1	1,134	0.09%
2022/07/18	0	83.00	0	0.00	83.50	0	1,191	0.00%
2022/07/15	0	0.00	6	81.57	81.50	-6	1,200	-0.50%
2022/07/13	0	0.00	1	79.50	79.00	-1	1,237	-0.08%
2022/07/12	1	76.80	0	0.00	76.20	1	1,261	0.08%
2022/07/11	0	0.00	3	79.37	79.10	-3	1,330	-0.23%
2022/07/08	1	81.20	0	0.00	80.50	1	1,362	0.07%
2022/07/07	1	78.50	0	0.00	79.40	1	1,370	0.07%
2022/07/05	0	0.00	2	79.30	80.00	-2	1,515	-0.13%
2022/07/04	1	79.00	1	79.00	79.70	0	1,525	0.00%
2022/07/01	6.1	81.13	4	80.60	78.40	2.1	1,546	0.13%
2022/06/30	0	0.00	3	87.03	85.80	-3	1,505	-0.20%
2022/06/28	0	0.00	2	91.00	90.90	-2	1,549	-0.13%
2022/06/22	1	91.50	1.1	91.47	91.50	-0.1	1,993	-0.01%
2022/06/21	0	0.00	1	93.50	94.50	-1	2,082	-0.05%
2022/06/20	2	91.15	0	0.00	91.00	2	2,354	0.08%
2022/06/17	0	0.00	1	92.30	93.90	-1	2,382	-0.04%
2022/06/15	0	0.00	1	95.30	95.50	-1	2,430	-0.04%
2022/06/14	1	95.50	1	95.20	96.00	0	2,499	0.00%
2022/06/13	1	96.50	0	0.00	96.40	1	2,512	0.04%
2022/06/10	0	0.00	2	98.45	98.10	-2	2,550	-0.08%
2022/06/09	2	100.25	0	0.00	100.00	2	2,585	0.08%
2022/06/08	1	102.00	0	0.00	102.00	1	2,635	0.04%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/02	0	0.00	1	102.50	102.00	-1	2,955	-0.03%
2022/06/01	2	103.50	1	102.00	102.50	1	2,977	0.03%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/30	0	99.50	0	0.00	99.70	0	3,047	0.00%
2022/05/27	1	98.80	0	0.00	98.40	1	3,075	0.03%
2022/05/26	1	99.40	0	0.00	98.00	1	3,081	0.03%
2022/05/24	1	97.80	0	0.00	97.30	1	3,083	0.03%
2022/05/23	3	99.27	3	98.50	98.50	0	3,093	0.00%
2022/05/20	0.1	99.40	0	0.00	99.40	0.1	3,094	0.00%
2022/05/18	3	99.33	3	98.80	98.80	0	3,089	0.00%
2022/05/16	0	0.00	6	97.00	96.70	-6	3,104	-0.19%
2022/05/13	0	0.00	1	96.70	97.40	-1	3,108	-0.03%
2022/05/12	1	94.60	1	95.30	94.50	0	3,113	0.00%
2022/05/10	1	93.50	0	0.00	94.80	1	3,144	0.03%
2022/05/09	2	94.00	0	0.00	93.70	2	3,149	0.06%
2022/05/04	1	95.60	0	0.00	95.40	1	3,163	0.03%
2022/05/03	1	93.80	0	0.00	94.30	1	3,158	0.03%
2022/04/28	1	93.50	0	0.00	93.40	1	3,183	0.03%
2022/04/27	2	91.45	2	91.45	93.40	0	3,174	0.00%
2022/04/26	1	95.10	2	95.25	94.00	-1	3,147	-0.03%
2022/04/25	3	95.70	0.1	95.20	95.10	2.9	3,130	0.09%
2022/04/21	0	0.00	1.1	101.95	101.00	-1.1	3,094	-0.03%
2022/04/20	1	99.80	0	0.00	99.80	1	3,081	0.03%
2022/04/18	1	98.50	0	0.00	99.00	1	3,057	0.03%
2022/04/15	4	98.25	3	98.90	98.30	1	3,030	0.03%
2022/04/13	0	0.00	0.1	103.50	103.00	-0.1	2,996	0.00%
2022/04/12	2	103.25	3	102.83	102.00	-1	2,992	-0.03%
2022/04/11	5	104.50	5	105.40	104.00	0	2,970	0.00%
2022/04/08	1	113.00	0	0.00	114.50	1	2,880	0.03%
2022/04/07	1	113.00	1	115.00	112.50	0	2,927	0.00%
2022/04/06	0.1	116.11	1.1	116.00	116.00	-1	2,935	-0.03%
2022/04/01	0.1	119.00	1.1	118.05	118.50	-1	2,904	-0.04%
2022/03/31	4	120.75	0.1	119.00	119.50	3.9	2,882	0.14%
2022/03/30	6.1	122.49	4	121.63	120.50	2.1	2,845	0.07%
2022/03/29	8	123.88	11.2	123.79	122.00	-3.2	2,731	-0.12%
2022/03/28	8	119.38	8	118.88	119.50	0	2,534	0.00%
2022/03/25	2	120.25	4	119.75	119.50	-2	2,495	-0.08%
2022/03/24	2.2	121.56	14.3	121.65	121.50	-12.2	2,438	-0.50%
2022/03/23	37.5	123.97	12	124.25	123.00	25.5	2,365	1.08%
2022/03/22	10	119.50	2	119.00	119.00	8	2,096	0.38%
2022/03/21	1	117.50	3	119.00	117.50	-2	2,056	-0.10%
2022/03/18	5	118.10	1	118.50	117.50	4	2,034	0.20%
2022/03/17	3	118.00	17	117.18	119.00	-14	1,989	-0.70%
2022/03/16	10	112.90	2	114.00	113.50	8	1,922	0.42%
2022/03/15	5	113.10	0	0.00	112.00	5	1,911	0.26%
2022/03/14	3	118.00	3	118.83	116.50	0	1,870	0.00%
2022/03/11	2	116.50	1	116.50	117.50	1	1,827	0.05%
2022/03/10	9	117.06	3	117.67	116.00	6	1,768	0.34%
2022/03/09	2	114.00	17	115.79	115.50	-15	1,653	-0.91%
2022/03/08	3	110.83	0	0.00	110.50	3	1,505	0.20%
2022/03/07	1.1	109.59	4	111.00	110.00	-2.9	1,467	-0.20%
2022/03/04	2	112.00	2	114.50	113.50	0	1,445	0.00%
2022/03/03	0	0.00	1	112.00	113.50	-1	1,410	-0.07%
2022/03/02	8	111.00	52	109.55	111.00	-44	1,367	-3.22%
2022/03/01	1	109.00	1	109.00	109.00	0	1,340	0.00%
2022/02/25	1	107.50	0	0.00	107.50	1	1,347	0.07%
2022/02/24	2.1	106.98	0	0.00	105.50	2.1	1,349	0.16%
2022/02/23	1	108.00	0	0.00	108.50	1	1,343	0.07%
2022/02/22	1	106.00	0	0.00	106.50	1	1,364	0.07%
2022/02/18	1	107.00	0	0.00	107.50	1	1,475	0.07%
2022/02/17	0	107.50	0	0.00	106.50	0	1,497	0.00%
2022/02/16	0	0.00	3	107.50	108.50	-3	1,536	-0.20%
2022/02/15	1	107.00	2	107.50	106.50	-1	1,523	-0.07%
2022/02/14	6	106.83	8	106.50	106.00	-2	1,518	-0.13%
2022/02/08	0.1	102.50	0	0.00	102.50	0.1	1,529	0.00%
2022/02/07	0.1	101.00	0	0.00	101.50	0.1	1,537	0.01%
2022/01/26	0.1	102.00	0	0.00	100.50	0.1	1,534	0.00%
2022/01/25	0.1	102.00	0	0.00	101.00	0.1	1,572	0.00%
2022/01/24	0.1	102.75	0	0.00	102.50	0.1	1,638	0.01%
2022/01/21	32	105.31	5	104.00	105.50	27	1,688	1.60%
2022/01/20	5	103.00	0	0.00	104.50	5	1,735	0.29%
2022/01/14	1	101.50	0	0.00	101.50	1	2,088	0.05%
2022/01/13	0.1	103.00	0	0.00	102.50	0.1	2,130	0.00%
2022/01/12	0.1	103.00	0	0.00	104.50	0.1	2,246	0.00%
2022/01/11	0.1	104.25	1.4	103.50	103.50	-1.3	2,260	-0.06%
2022/01/10	1.1	104.57	0	0.00	105.00	1.1	2,272	0.05%
2022/01/07	0.2	106.83	0	0.00	105.00	0.2	2,310	0.01%
2022/01/06	1.1	110.45	1	109.50	110.00	0.1	2,306	0.00%
2022/01/05	0	108.50	0.1	110.50	109.50	-0.1	2,316	0.00%
2022/01/04	1	108.50	0	0.00	109.00	1	2,312	0.04%
2022/01/03	26	111.44	0	0.00	110.00	26	2,322	1.12%
2021/12/30	1	112.50	0	0.00	112.50	1	2,314	0.04%
2021/12/29	3.4	109.82	0	0.00	110.00	3.4	2,264	0.15%
2021/12/23	0	0.00	1	107.50	108.00	-1	2,290	-0.04%
2021/12/21	1	105.50	0	0.00	105.50	1	2,294	0.04%
2021/12/17	1	105.00	0	0.00	105.50	1	2,325	0.04%
2021/12/16	0	105.00	6	105.33	105.00	-6	2,313	-0.26%
2021/12/14	1	102.50	1	102.50	102.50	0	2,334	0.00%
2021/12/10	5	105.30	0	0.00	105.00	5	2,342	0.21%
2021/12/09	0	0.00	4	106.00	106.00	-4	2,357	-0.17%
2021/12/03	1	109.00	3	108.33	108.50	-2	2,545	-0.08%
2021/12/02	0	109.00	0	0.00	107.00	0	2,616	0.00%
2021/11/30	5	107.20	0	0.00	106.00	5	2,734	0.18%
2021/11/29	4	101.63	1	105.00	105.50	3	2,886	0.10%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/19	6	109.83	0	0.00	109.50	6	3,098	0.19%
2021/11/18	1	112.50	5	111.10	112.50	-4	3,195	-0.13%
2021/11/17	5	112.50	4	111.88	112.00	1	3,203	0.03%
2021/11/16	2	109.25	2	110.00	109.00	0	3,179	0.00%
2021/11/15	2	109.00	1	109.50	109.00	1	3,218	0.03%
2021/11/12	0	0.00	1	107.00	106.50	-1	3,253	-0.03%
2021/11/11	0	0.00	2	107.25	106.50	-2	3,283	-0.06%
2021/11/09	0	0.00	0.3	107.00	106.00	-0.3	3,361	-0.01%
2021/11/08	1	104.00	1	104.50	104.00	0	3,369	0.00%
2021/11/04	0	0.00	2	105.00	104.00	-2	3,439	-0.06%
2021/11/02	2	106.00	1	107.00	103.00	1	3,655	0.03%
2021/11/01	2	103.25	3	105.00	106.00	-1	3,680	-0.03%
2021/10/29	6.2	102.60	3	102.83	103.00	3.2	3,746	0.09%
2021/10/28	3	104.67	2	104.50	105.00	1	3,765	0.03%
2021/10/27	2	108.25	7	106.79	108.50	-5	3,793	-0.13%
2021/10/26	15.1	108.63	2	107.50	107.00	13.1	3,828	0.34%
2021/10/25	1	117.00	2	118.25	118.50	-1	3,885	-0.03%
2021/10/22	0	0.00	1	117.00	117.00	-1	4,099	-0.02%
2021/10/21	2	114.00	0	0.00	113.00	2	4,279	0.05%
2021/10/20	8	116.13	5	115.00	115.50	3	4,452	0.07%
2021/10/19	1	113.00	0	0.00	114.00	1	4,703	0.02%
2021/10/15	0	0.00	1	110.50	110.50	-1	5,588	-0.02%
2021/10/13	3	103.00	5	103.00	103.00	-2	6,351	-0.03%
2021/10/07	1	112.50	2	111.00	112.00	-1	6,914	-0.01%
2021/10/01	0	0.00	1.1	109.41	108.00	-1.1	7,685	-0.01%
2021/09/30	0	0.00	1	113.50	113.50	-1	7,694	-0.01%
2021/09/29	9	111.50	2	111.50	110.50	7	7,697	0.09%
2021/09/28	2	113.75	0	0.00	114.50	2	7,709	0.03%
2021/09/27	0	0.00	1	119.00	116.50	-1	7,706	-0.01%
2021/09/24	2	116.50	0	0.00	117.00	2	7,702	0.03%
2021/09/23	2	116.50	1	116.00	116.00	1	7,687	0.01%
2021/09/22	1	116.50	2.1	117.00	117.50	-1.1	7,697	-0.01%
2021/09/17	1	116.00	2	118.25	118.00	-1	7,715	-0.01%
2021/09/16	2	117.50	2	117.75	117.00	0	7,716	0.00%
2021/09/14	1	115.50	1	117.50	119.00	0	7,752	0.00%
2021/09/13	0	118.50	2	117.75	117.50	-2	7,756	-0.03%
2021/09/10	4	115.38	4.1	117.25	116.00	-0.1	7,780	0.00%
2021/09/09	1.2	115.67	1	117.00	116.00	0.2	7,817	0.00%
2021/09/08	3	114.83	2	117.50	114.00	1	7,840	0.01%
2021/09/07	3	118.50	5	120.80	122.00	-2	7,904	-0.03%
2021/09/06	1	125.50	0	0.00	126.00	1	7,897	0.01%
2021/09/03	2	127.25	2	128.75	129.50	0	8,131	0.00%
2021/09/02	18	130.56	9	127.89	125.00	9	8,269	0.11%
2021/09/01	1	127.00	0	0.00	129.00	1	8,179	0.01%
2021/08/30	1	127.50	1	126.50	125.50	0	8,115	0.00%
2021/08/27	1	126.00	0	0.00	125.50	1	8,096	0.01%
2021/08/26	3	128.67	1	128.00	126.00	2	8,071	0.02%
2021/08/25	1	126.00	0.5	126.50	126.50	0.5	8,014	0.01%
2021/08/24	0.5	126.00	2	126.00	124.50	-1.5	7,960	-0.02%
2021/08/20	2	122.00	1	120.50	122.00	1	7,844	0.01%
2021/08/19	4	119.63	2	119.25	117.00	2	7,810	0.03%
2021/08/18	1	119.00	12	116.50	121.50	-11	7,764	-0.14%
2021/08/17	3	119.00	2	118.00	116.50	1	7,741	0.01%
2021/08/16	3	121.33	3	121.33	121.50	0	7,712	0.00%
2021/08/12	3	125.00	3	124.17	123.50	0	7,617	0.00%
2021/08/11	1	122.00	2	123.75	122.50	-1	7,595	-0.01%
2021/08/10	1	125.00	1	125.50	126.50	0	7,575	0.00%
2021/08/09	8	138.06	5	139.90	131.50	3	7,561	0.04%
2021/08/06	3	138.33	6	138.25	138.00	-3	7,426	-0.04%
2021/08/05	5	137.60	8	137.31	137.50	-3	7,380	-0.04%
2021/08/04	5	135.50	3	136.67	135.50	2	7,358	0.03%
2021/08/03	1	136.00	6	137.67	139.00	-5	7,293	-0.07%
2021/08/02	6	136.25	4	136.88	136.50	2	7,234	0.03%
2021/07/30	4	137.25	5	135.80	134.50	-1	7,180	-0.01%
2021/07/29	10	135.60	65	133.75	136.00	-55	7,096	-0.77%
2021/07/28	2	131.25	6	131.50	136.00	-4	6,891	-0.06%
2021/07/27	7.1	137.19	5	137.60	133.50	2.1	6,708	0.03%
2021/07/26	21	132.81	4	137.63	137.50	17	6,546	0.26%
2021/07/23	28	135.91	22	134.61	131.00	6	6,378	0.09%
2021/07/22	13.5	146.86	7	146.14	144.00	6.5	6,094	0.11%
2021/07/21	14	143.39	16	145.75	144.50	-2	5,887	-0.03%
2021/07/20	37.1	141.63	3	138.33	135.50	34.1	5,616	0.61%
2021/07/19	31	143.11	25	144.60	142.00	6	5,552	0.11%
2021/07/16	3	131.00	4.1	135.07	137.50	-1.1	5,129	-0.02%
2021/07/15	4	123.00	3	125.67	125.00	1	4,912	0.02%
2021/07/14	8.1	123.24	7.1	124.11	124.50	1.1	4,772	0.02%
2021/07/13	16	123.53	24.1	124.25	121.00	-8.1	4,530	-0.18%
2021/07/12	10.1	115.94	8.2	113.73	116.00	1.9	4,161	0.05%
2021/07/09	4.2	104.33	5	105.20	105.50	-0.9	3,907	-0.02%
2021/07/08	0	0.00	2	103.75	103.50	-2	3,869	-0.05%
2021/07/07	0	0.00	1	103.50	103.50	-1	3,842	-0.03%
2021/07/05	4	101.88	1	102.50	102.50	3	3,926	0.08%
2021/07/01	0	0.00	1	99.00	98.50	-1	4,066	-0.02%
2021/06/30	1	99.60	7	99.74	100.00	-6	4,102	-0.15%
2021/06/29	1	99.00	0	0.00	99.00	1	4,132	0.02%
2021/06/28	6	99.25	2	99.50	100.50	4	4,203	0.10%
2021/06/25	2	100.50	0	0.00	100.00	2	4,308	0.05%
2021/06/23	3	100.17	3	102.17	102.00	0	4,318	0.00%
2021/06/22	3	101.83	0	0.00	100.50	3	4,307	0.07%
2021/06/21	5.1	100.71	3	101.00	100.50	2.1	4,291	0.05%
2021/06/18	3	107.17	1	106.00	106.00	2	4,272	0.05%
2021/06/17	2	103.50	4	106.38	109.50	-2	4,201	-0.05%
2021/06/16	1	107.50	1.2	108.67	104.50	-0.2	4,140	0.00%
2021/06/15	1.2	105.83	29	105.93	105.50	-27.8	4,046	-0.69%
2021/06/11	14	106.36	17.6	106.12	105.00	-3.6	4,015	-0.09%
2021/06/10	3	107.00	5	110.00	110.00	-2	3,788	-0.05%
2021/06/09	1.1	98.18	3	100.13	100.00	-1.9	3,614	-0.05%
2021/06/08	2	97.40	0	0.00	97.30	2	3,563	0.06%
2021/06/07	0	0.00	3	96.93	97.00	-3	3,553	-0.08%
2021/06/03	0	0.00	1	95.70	95.40	-1	3,547	-0.03%
2021/06/01	0.4	95.18	0	0.00	95.10	0.4	3,564	0.01%
2021/05/31	1	94.60	2	95.20	94.40	-1	3,571	-0.03%
2021/05/28	3	94.87	2	96.10	94.60	1	3,581	0.03%
2021/05/27	1	93.30	3.4	93.62	94.20	-2.4	3,576	-0.07%
2021/05/26	0	0.00	1	93.00	92.90	-1	3,620	-0.03%
2021/05/25	6	93.78	6	94.67	93.20	0	3,719	0.00%
2021/05/24	0	0.00	4	90.00	89.90	-4	3,920	-0.10%
2021/05/21	0.1	89.60	0	0.00	89.30	0.1	4,014	0.00%
2021/05/18	2	87.15	2	87.05	87.50	0	4,173	0.00%
2021/05/17	2	81.60	2	83.40	83.40	0	4,268	0.00%
2021/05/14	7	86.49	7	87.26	87.50	0	4,337	0.00%
2021/05/13	8	85.43	12	86.28	85.90	-4	4,583	-0.09%
2021/05/12	2	85.85	0	0.00	85.00	2	4,720	0.04%
2021/05/11	2	91.15	0	0.00	89.50	2	4,853	0.04%
2021/05/10	1	95.40	0	0.00	97.00	1	4,802	0.02%
2021/05/07	1	97.00	0	0.00	97.00	1	4,782	0.02%
2021/05/06	0	0.00	2	96.00	96.00	-2	4,748	-0.04%
2021/05/05	1	97.70	4	95.40	94.00	-3	4,716	-0.06%
2021/05/04	1	94.70	7	97.67	97.70	-6	4,719	-0.13%
2021/05/03	0	0.00	1	98.30	98.90	-1	4,666	-0.02%
2021/04/29	5	101.90	13	103.27	102.50	-8	4,589	-0.17%
2021/04/28	15	101.70	1	102.50	102.50	14	4,530	0.31%
2021/04/27	15	101.10	8.1	102.13	101.00	6.9	4,451	0.16%
2021/04/26	18	100.50	12	104.54	106.50	6	4,223	0.14%
2021/04/23	11	96.77	3	97.73	98.80	8	4,003	0.20%
2021/04/22	0	0.00	4	97.80	97.40	-4	3,843	-0.10%
2021/04/21	0	0.00	1	94.00	93.40	-1	3,679	-0.03%
2021/04/20	0	0.00	3	93.43	93.70	-3	3,688	-0.08%
2021/04/19	2	93.30	0	0.00	93.60	2	3,732	0.05%
2021/04/16	1	95.20	0	0.00	95.50	1	3,811	0.03%
2021/04/15	0	0.00	2	94.10	94.00	-2	3,795	-0.05%
2021/04/14	0	0.00	1	90.90	92.80	-1	3,779	-0.03%
2021/04/13	2	96.05	1	96.20	94.90	1	3,737	0.03%
2021/04/09	1	96.10	0.1	95.80	95.80	0.9	3,665	0.02%
2021/04/08	7	98.40	7	98.63	98.20	0	3,607	0.00%
2021/04/07	0	0.00	1	96.90	95.10	-1	3,487	-0.03%
2021/04/06	0.1	95.50	3.1	95.89	94.80	-3	3,428	-0.09%
2021/04/01	5	94.40	2	94.55	94.50	3	3,385	0.09%
2021/03/31	1	93.80	11	94.38	93.40	-10	3,344	-0.30%
2021/03/30	5	92.34	3	93.40	95.20	2	3,262	0.06%
2021/03/29	1	91.90	1.4	90.77	90.10	-0.4	3,143	-0.01%
2021/03/26	0	0.00	1	90.40	90.40	-1	3,134	-0.03%
2021/03/25	4	88.85	8	89.10	88.20	-4	3,118	-0.13%
2021/03/24	0	0.00	0.5	88.30	88.10	-0.5	3,118	-0.02%
2021/03/23	3	89.83	1	90.40	88.90	2	3,123	0.06%
2021/03/22	3	89.10	0	0.00	88.70	3	3,087	0.10%
2021/03/19	0	0.00	1	88.70	89.30	-1	3,079	-0.03%
2021/03/18	8	88.85	2	89.15	89.40	6	3,069	0.20%
2021/03/17	1	88.00	0	0.00	87.20	1	3,048	0.03%
2021/03/16	7	90.24	20	89.78	89.70	-13	3,037	-0.43%
2021/03/15	2	87.90	3	87.87	88.00	-1	3,066	-0.03%
2021/03/12	2	85.85	6	86.18	86.10	-4	3,048	-0.13%
2021/03/11	0	0.00	1	84.60	84.80	-1	3,061	-0.03%
2021/03/10	4	83.43	1	83.30	83.40	3	3,091	0.10%
2021/03/09	2	83.20	1	83.50	83.20	1	3,127	0.03%
2021/03/08	10	84.65	0	0.00	84.10	10	3,121	0.32%
2021/03/05	1	83.50	3	85.10	85.20	-2	3,109	-0.06%
2021/03/03	6	85.28	2	85.70	85.90	4	3,135	0.13%
2021/03/02	8	88.20	5	89.80	86.10	3	3,109	0.10%
2021/02/26	2.1	88.12	0	0.00	87.60	2.1	3,085	0.07%
2021/02/25	4	91.65	10	93.91	90.00	-6	3,040	-0.20%
2021/02/24	22	95.20	23.1	94.64	92.00	-1.1	2,949	-0.04%
2021/02/23	5	88.10	12	89.55	90.00	-7	2,693	-0.26%
2021/02/22	5	88.10	0	0.00	88.00	5	2,601	0.19%
2021/02/19	16	88.27	1	89.00	88.40	15	2,627	0.57%
2021/02/18	6	85.32	7	86.47	87.00	-1	2,566	-0.04%
2021/02/17	8.5	85.23	5	86.28	87.00	3.5	2,549	0.14%
2021/02/05	2	81.35	1	80.80	82.40	1	2,429	0.04%
2021/02/04	16	81.05	13.1	80.41	81.80	2.9	2,325	0.13%
2021/02/03	2	77.10	7	76.36	78.20	-5	2,047	-0.24%
2021/02/02	21.1	74.01	20	74.02	74.80	1.1	1,886	0.06%
2021/02/01	0	0.00	3	72.87	73.50	-3	1,712	-0.18%
2021/01/27	0	0.00	4	73.03	72.70	-4	1,683	-0.24%
2021/01/26	7	73.31	0	0.00	72.90	7	1,678	0.42%
2021/01/25	0	0.00	7	73.14	74.00	-7	1,638	-0.43%
2021/01/20	2	71.50	0	0.00	71.00	2	1,716	0.12%
2021/01/19	1	71.80	0	0.00	71.80	1	1,728	0.06%
2021/01/18	1	71.60	5	71.80	71.60	-4	1,732	-0.23%
2021/01/15	2	72.20	0	0.00	71.70	2	1,724	0.12%
2021/01/13	3	72.63	2	72.80	72.80	1	1,725	0.06%
2021/01/12	8	73.68	0	0.00	72.80	8	1,728	0.46%
2021/01/11	2	73.30	11	74.06	75.10	-9	1,670	-0.54%
2021/01/08	0	0.00	3	72.27	72.20	-3	1,570	-0.19%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/06	1	72.10	1	71.60	71.50	0	1,595	0.00%
2021/01/04	2	73.00	4	73.15	73.40	-2	1,597	-0.13%
2020/12/31	0	0.00	1	72.90	72.60	-1	1,610	-0.06%
2020/12/30	0	0.00	4	72.55	72.50	-4	1,598	-0.25%
2020/12/29	2	71.20	0	0.00	71.30	2	1,588	0.13%
2020/12/28	1	71.10	0	0.00	71.20	1	1,582	0.06%
2020/12/25	0	0.00	1.3	71.44	71.50	-1.3	1,574	-0.08%
2020/12/24	2	72.05	0	0.00	71.60	2	1,568	0.13%
2020/12/23	1	71.20	2	71.70	71.90	-1	1,556	-0.06%
2020/12/22	3	71.23	6	72.75	71.00	-3	1,550	-0.19%
2020/12/18	1	71.60	1	73.00	71.70	0	1,512	0.00%
2020/12/15	4	71.48	0	0.00	70.20	4	1,464	0.27%
2020/12/14	3	71.70	0	0.00	71.60	3	1,450	0.21%
2020/12/11	5	72.48	0	0.00	72.10	5	1,441	0.35%
2020/12/10	5	73.32	0	0.00	73.50	5	1,422	0.35%
2020/12/09	10	75.77	7	75.36	75.60	3	1,397	0.21%
2020/12/08	0	0.00	4	73.68	73.70	-4	1,297	-0.31%
2020/12/07	4	73.83	3	73.80	73.50	1	1,277	0.08%
2020/12/04	0	0.00	14	73.34	73.50	-14	1,247	-1.12%
2020/12/03	5	72.56	2	73.60	71.90	3	1,212	0.25%
2020/12/02	0	0.00	1	72.60	72.50	-1	1,168	-0.09%
2020/12/01	3	71.07	0	0.00	71.40	3	1,156	0.26%
2020/11/30	1	71.80	3	72.10	71.80	-2	1,141	-0.18%
2020/11/27	1	72.50	15	73.37	72.50	-14	1,129	-1.24%
2020/11/26	1	71.20	0	0.00	71.50	1	1,079	0.09%
2020/11/25	4	71.88	0	0.00	71.30	4	1,065	0.38%
2020/11/24	4	72.38	1	72.40	72.60	3	1,048	0.29%
2020/11/23	0	0.00	2	72.80	73.10	-2	1,033	-0.19%
2020/11/20	1	72.30	0	0.00	72.30	1	1,004	0.10%
2020/11/19	3	72.67	2	72.80	72.70	1	995	0.10%
2020/11/18	3	72.70	4	72.55	72.80	-1	973	-0.10%
2020/11/17	2	70.50	1	71.20	70.90	1	896	0.11%
2020/11/16	0	0.00	3	71.07	71.10	-3	909	-0.33%
2020/11/13	1	69.20	0	0.00	69.40	1	874	0.11%
2020/11/12	1	69.10	0	0.00	69.10	1	878	0.11%
2020/11/09	0	0.00	1	70.00	69.90	-1	880	-0.11%
2020/11/04	1	69.30	0	0.00	69.40	1	967	0.10%
2020/11/02	0	0.00	10	69.40	69.50	-10	1,080	-0.93%
2020/10/30	0	70.50	0	0.00	70.50	0	1,086	0.00%
2020/10/29	0	0.00	3	70.47	70.50	-3	1,073	-0.28%
2020/10/28	0	0.00	4	69.18	69.40	-4	1,042	-0.38%
2020/10/27	1	68.70	1	68.50	68.50	0	1,046	0.00%
2020/10/26	0	0.00	1	68.00	68.10	-1	1,044	-0.10%
2020/10/23	0	0.00	2	67.60	67.60	-2	1,075	-0.19%
2020/10/22	1	67.10	0	0.00	67.40	1	1,142	0.09%
2020/10/20	0	0.00	4	67.35	67.90	-4	1,149	-0.35%
2020/10/16	1	66.30	0	0.00	66.30	1	1,166	0.09%
2020/10/15	3	67.13	0	0.00	66.90	3	1,176	0.26%
2020/10/14	5	68.24	6	68.33	68.40	-1	1,178	-0.08%
2020/10/13	0	0.00	1	66.70	67.10	-1	1,170	-0.09%
2020/10/12	3	67.07	1	68.10	66.60	2	1,205	0.17%
2020/10/08	0	0.00	2	67.05	67.10	-2	1,268	-0.16%
2020/09/25	1	62.80	0	0.00	63.10	1	1,761	0.06%
2020/09/24	1	64.00	0	0.00	64.00	1	1,771	0.06%
2020/09/16	0	0.00	1	66.30	66.00	-1	1,839	-0.05%
2020/09/15	0	0.00	2	65.90	66.00	-2	1,858	-0.11%
2020/09/14	0	0.00	15	65.73	65.80	-15	1,961	-0.76%
2020/09/11	1	64.40	0	0.00	64.40	1	1,968	0.05%
2020/09/08	1	65.60	3	65.63	65.90	-2	1,978	-0.10%
2020/09/07	10	64.70	3	64.63	64.40	7	1,982	0.35%
2020/09/04	1	63.90	0	0.00	63.80	1	1,998	0.05%
2020/09/02	1	64.70	0	0.00	64.60	1	2,021	0.05%
2020/08/31	1	63.80	0	0.00	63.80	1	2,063	0.05%
2020/08/28	2	64.15	0	0.00	64.10	2	2,095	0.10%
2020/08/27	1	65.00	0	0.00	64.60	1	2,107	0.05%
2020/08/25	1	64.70	2	64.40	64.60	-1	2,134	-0.05%
2020/08/20	3	63.83	0	0.00	63.90	3	2,150	0.14%
2020/08/19	1	66.00	0	0.00	65.60	1	2,123	0.05%
2020/08/18	1	66.40	0	0.00	66.20	1	2,111	0.05%
2020/08/17	1	66.60	0	0.00	66.90	1	2,109	0.05%
2020/08/14	1	66.80	0	0.00	67.00	1	2,107	0.05%
2020/08/13	1	66.30	12	66.42	66.60	-11	2,106	-0.52%
2020/08/12	0	0.00	3	66.40	66.40	-3	2,102	-0.14%
2020/08/11	3	67.40	0	0.00	67.40	3	2,086	0.14%
2020/08/07	6	72.58	0	0.00	72.70	6	2,034	0.29%
2020/08/06	29	74.17	13	73.58	73.30	16	2,010	0.80%
2020/08/05	2	73.05	1	72.90	73.30	1	1,944	0.05%
2020/08/04	3	72.53	0	0.00	72.80	3	1,939	0.15%
2020/08/03	0	0.00	1	72.10	72.20	-1	1,941	-0.05%
2020/07/31	2	72.40	22	73.10	72.30	-20	1,936	-1.03%
2020/07/30	12	72.12	2	72.40	72.50	10	1,938	0.52%
2020/07/29	0	0.00	6	70.98	71.70	-6	1,925	-0.31%
2020/07/28	5	69.04	0	0.00	68.50	5	1,897	0.26%
2020/07/27	0	0.00	12	71.82	70.80	-12	1,850	-0.65%
2020/07/24	2	71.35	2	72.55	71.20	0	1,858	0.00%
2020/07/22	10	72.10	5	72.28	72.20	5	1,920	0.26%
2020/07/21	5	70.90	3	71.53	71.10	2	1,916	0.10%
2020/07/20	1	70.60	1	71.40	70.50	0	1,917	0.00%
2020/07/17	2	70.85	1	70.40	70.40	1	1,898	0.05%
2020/07/16	17	71.31	3	71.00	71.00	14	1,890	0.74%
2020/07/15	5	72.26	4	74.38	72.30	1	1,857	0.05%
2020/07/14	6	73.28	2	73.20	73.00	4	1,816	0.22%
2020/07/13	13	73.58	7	73.63	73.40	6	1,801	0.33%
2020/07/10	10	72.68	0	0.00	71.50	10	1,731	0.58%
2020/07/09	8	72.46	2	72.30	72.50	6	1,694	0.35%
2020/07/08	1	72.60	0	0.00	72.70	1	1,667	0.06%
2020/07/07	16	72.89	15	72.45	73.00	1	1,596	0.06%
2020/07/02	0	0.00	1	68.00	68.40	-1	1,446	-0.07%
2020/07/01	0	0.00	3	67.53	67.50	-3	1,482	-0.20%
2020/06/30	2	66.55	0	0.00	66.70	2	1,504	0.13%
2020/06/24	0	0.00	5	67.76	67.40	-5	1,499	-0.33%
2020/06/22	0	0.00	1	66.90	66.90	-1	1,508	-0.07%
2020/06/19	5	65.20	2	66.55	65.20	3	1,508	0.20%
2020/06/18	3	65.40	0	0.00	65.30	3	1,435	0.21%
2020/06/17	1	65.40	0	0.00	65.40	1	1,428	0.07%
2020/06/11	0	0.00	3	67.63	66.70	-3	1,546	-0.19%
2020/06/10	1	67.50	0	0.00	67.20	1	1,578	0.06%
2020/06/09	1	67.30	0	0.00	67.30	1	1,619	0.06%
2020/06/05	0	0.00	1	67.40	67.60	-1	1,693	-0.06%
2020/06/04	0	0.00	4	67.68	67.60	-4	1,759	-0.23%
2020/06/03	0	0.00	1	66.90	66.90	-1	1,946	-0.05%
2020/06/01	1	65.40	2	65.75	65.60	-1	2,273	-0.04%
2020/05/29	1	64.80	0	0.00	64.40	1	2,458	0.04%
2020/05/28	2	65.30	0	0.00	65.10	2	2,459	0.08%
2020/05/25	0	0.00	2	65.15	65.50	-2	2,463	-0.08%
2020/05/21	0	0.00	4	66.10	66.00	-4	2,470	-0.16%
2020/05/14	2	66.05	0	0.00	65.00	2	2,442	0.08%
2020/05/12	1	66.40	2	66.75	66.30	-1	2,418	-0.04%
2020/05/11	1	66.40	0	0.00	66.60	1	2,401	0.04%
2020/05/08	2	66.00	1	66.00	66.10	1	2,391	0.04%
2020/05/07	3	66.43	2	66.45	66.50	1	2,400	0.04%
2020/05/06	2	66.40	3	67.13	65.90	-1	2,463	-0.04%
2020/05/05	1	65.50	0	0.00	65.00	1	2,500	0.04%
2020/05/04	0	0.00	2	65.30	65.30	-2	2,496	-0.08%
2020/04/30	4	66.10	4	66.20	66.30	0	2,502	0.00%
2020/04/29	4	66.45	0	0.00	66.20	4	2,523	0.16%
2020/04/28	7	67.04	1	66.60	66.60	6	2,500	0.24%
2020/04/27	5	68.62	4	69.43	70.00	1	2,450	0.04%
2020/04/24	6	68.02	3	68.27	68.00	3	2,408	0.12%
2020/04/23	3	66.90	0	0.00	68.00	3	2,387	0.13%
2020/04/22	0	0.00	2	65.20	66.50	-2	2,369	-0.08%
2020/04/21	2	66.65	1	67.30	66.00	1	2,357	0.04%
2020/04/20	2	67.30	4	67.10	67.40	-2	2,344	-0.09%
2020/04/17	8	67.33	6	67.07	66.60	2	2,338	0.09%
2020/04/16	5	66.00	4	66.10	67.00	1	2,299	0.04%
2020/04/15	0	0.00	14	65.39	65.80	-14	2,271	-0.62%
2020/04/14	1	64.30	1	64.80	64.70	0	2,248	0.00%
2020/04/13	7	64.64	0	0.00	63.80	7	2,233	0.31%
2020/04/10	1	64.00	0	0.00	63.90	1	2,211	0.05%
2020/04/08	4	64.25	2	63.95	65.00	2	2,179	0.09%
2020/04/07	5	63.80	2	63.85	64.50	3	2,157	0.14%
2020/04/06	6	62.85	8	62.73	62.90	-2	2,113	-0.09%
2020/04/01	2	61.00	6	61.30	61.00	-4	2,056	-0.19%
2020/03/31	10	59.76	0	0.00	59.60	10	2,020	0.49%
2020/03/26	1	59.90	3	59.83	60.30	-2	1,977	-0.10%
2020/03/25	0	0.00	1	60.30	59.30	-1	1,958	-0.05%
2020/03/24	4	59.28	2	59.55	58.70	2	1,933	0.10%
2020/03/20	1	58.30	0	0.00	60.00	1	1,886	0.05%
2020/03/19	1	57.00	4	55.85	55.00	-3	1,870	-0.16%
2020/03/18	3	62.43	0	0.00	60.40	3	1,835	0.16%
2020/03/17	1	64.20	3	63.37	63.40	-2	1,805	-0.11%
2020/03/16	17	61.82	28	62.32	61.80	-11	1,748	-0.63%
2020/03/13	8	59.64	0	0.00	60.60	8	1,693	0.47%
2020/03/12	3	65.50	3	64.23	64.60	0	1,644	0.00%
2020/03/11	13	69.75	7	69.11	67.60	6	1,574	0.38%
2020/03/10	6	68.53	3	68.53	68.70	3	1,542	0.19%
2020/03/09	9	73.67	21	75.83	69.90	-12	1,459	-0.82%
2020/03/06	19	74.20	28	73.25	74.00	-9	1,236	-0.73%
2020/03/05	14	70.79	26	71.67	70.20	-12	982	-1.22%
2020/03/04	25	69.97	28	70.06	71.20	-3	871	-0.34%
2020/03/03	1	65.20	0	0.00	65.80	1	681	0.15%
2020/03/02	1	65.00	0	0.00	64.50	1	671	0.15%
2020/02/25	1	66.40	0	0.00	66.50	1	645	0.15%
2020/02/24	1	67.50	0	0.00	67.40	1	633	0.16%
2020/02/19	1	68.40	0	0.00	68.40	1	628	0.16%
2020/02/18	1	69.60	0	0.00	68.90	1	623	0.16%
2020/02/14	1	69.80	0	0.00	69.80	1	638	0.16%
2020/02/13	3	69.77	0	0.00	70.00	3	638	0.47%
2020/02/11	4	69.40	0	0.00	69.50	4	632	0.63%
2020/02/07	2	71.25	3	71.03	71.30	-1	606	-0.16%
2020/02/06	3	70.80	3	71.53	69.30	0	528	0.00%
2020/02/05	2	67.80	1	68.90	68.50	1	451	0.22%
2020/02/04	1	67.80	3	67.87	67.70	-2	445	-0.45%
2020/02/03	3	68.73	3	67.50	69.60	0	428	0.00%
2020/01/30	4	65.38	0	0.00	65.40	4	405	0.99%
2020/01/20	0	0.00	1	68.80	68.90	-1	389	-0.26%
2020/01/16	1	68.60	0	0.00	68.80	1	391	0.26%
2020/01/15	4	68.90	0	0.00	68.70	4	395	1.01%
2020/01/13	0	0.00	2	69.75	70.50	-2	399	-0.50%
2020/01/09	1	67.80	0	0.00	67.80	1	419	0.24%
2020/01/08	1	67.20	0	0.00	67.40	1	420	0.24%
2020/01/07	0	0.00	1	68.40	68.20	-1	418	-0.24%
2020/01/06	1	68.50	0	0.00	68.70	1	422	0.24%
2020/01/03	1	68.70	0	0.00	69.50	1	424	0.24%
2019/12/31	0	0.00	3	68.80	68.70	-3	426	-0.70%
2019/12/25	1	69.50	0	0.00	69.60	1	430	0.23%
2019/12/24	1	69.40	0	0.00	69.40	1	435	0.23%
2019/12/18	0	0.00	1	70.40	70.80	-1	469	-0.21%
2019/12/16	3	70.27	0	0.00	70.00	3	478	0.63%
2019/12/13	0	0.00	1	69.70	70.00	-1	490	-0.20%
2019/12/09	0	0.00	1	69.80	69.70	-1	480	-0.21%
2019/12/06	1	69.10	1	69.70	69.10	0	473	0.00%
2019/12/05	0	0.00	2	68.95	69.10	-2	469	-0.43%
2019/11/29	1	67.60	1	68.00	67.80	0	458	0.00%
2019/11/22	2	66.85	0	0.00	66.70	2	448	0.45%
2019/11/18	0	0.00	2	68.60	68.60	-2	442	-0.45%
2019/11/15	0	0.00	4	68.28	68.20	-4	439	-0.91%
2019/11/14	1	67.30	1	68.00	68.00	0	436	0.00%
2019/11/13	0	0.00	4	67.50	68.00	-4	434	-0.92%
2019/11/12	0	0.00	2	65.50	66.00	-2	426	-0.47%
2019/11/11	2	65.50	0	0.00	65.40	2	426	0.47%
2019/11/07	2	66.10	1	66.40	66.00	1	463	0.22%
2019/11/05	3	66.93	0	0.00	66.70	3	478	0.63%
2019/11/04	0	0.00	1	67.20	67.00	-1	484	-0.21%
2019/11/01	1	66.10	0	0.00	66.40	1	489	0.20%
2019/10/31	1	66.50	0	0.00	66.50	1	493	0.20%
2019/10/30	4	66.75	2	67.25	66.60	2	498	0.40%
2019/10/29	5	68.00	5	68.90	67.40	0	504	0.00%
2019/10/25	1	67.80	0	0.00	67.50	1	540	0.18%
2019/10/22	1	67.50	0	0.00	67.50	1	550	0.18%
2019/10/21	0	0.00	1	67.70	67.80	-1	546	-0.18%
2019/10/18	2	67.10	1	67.50	68.00	1	547	0.18%
2019/10/17	0	0.00	4	66.58	67.20	-4	533	-0.75%
2019/10/15	0	0.00	1	66.20	65.50	-1	541	-0.18%
2019/10/08	1	64.80	0	0.00	65.50	1	561	0.18%
2019/10/04	2	65.00	0	0.00	65.00	2	573	0.35%
2019/09/26	1	66.70	0	0.00	66.00	1	607	0.16%
2019/09/24	1	67.20	0	0.00	67.30	1	635	0.16%
2019/09/23	1	68.30	3	68.57	68.30	-2	636	-0.31%
2019/09/20	0	0.00	2	66.60	66.80	-2	626	-0.32%
2019/09/18	4	64.63	0	0.00	64.20	4	656	0.61%
2019/09/17	1	66.00	0	0.00	66.00	1	661	0.15%
2019/09/09	2	66.50	0	0.00	66.40	2	715	0.28%
2019/09/06	1	67.20	0	0.00	67.40	1	715	0.14%
2019/08/20	1	67.00	0	0.00	66.80	1	836	0.12%
2019/08/19	0	0.00	1	67.30	67.30	-1	841	-0.12%
2019/08/16	0	0.00	2	66.70	66.50	-2	848	-0.24%
2019/08/15	1	64.60	30	64.97	64.60	-29	846	-3.43%
2019/08/14	6	66.40	6	66.60	66.50	0	851	0.00%
2019/08/13	2	66.50	1	66.20	65.80	1	856	0.12%
2019/08/12	1	71.20	1	71.60	71.40	0	848	0.00%
2019/08/01	1	71.10	0	0.00	71.10	1	855	0.12%
2019/07/31	2	70.05	0	0.00	70.00	2	849	0.24%
2019/07/30	4	70.73	2	71.00	70.00	2	841	0.24%
2019/07/29	2	74.40	0	0.00	74.30	2	808	0.25%
2019/07/25	0	0.00	1	74.90	74.80	-1	826	-0.12%
2019/07/23	1	73.70	0	0.00	74.00	1	835	0.12%
2019/07/19	4	73.15	0	0.00	73.00	4	855	0.47%
2019/07/18	2	73.90	0	0.00	73.10	2	876	0.23%
2019/07/17	0	0.00	3	74.23	74.50	-3	899	-0.33%
2019/07/16	2	74.70	0	0.00	74.20	2	974	0.21%
2019/07/15	2	74.50	0	0.00	75.00	2	964	0.21%
2019/07/09	3	72.17	2	72.80	73.20	1	950	0.11%
2019/07/08	20	73.52	0	0.00	73.50	20	934	2.14%
2019/07/05	2	73.45	0	0.00	73.90	2	933	0.21%
2019/07/04	3	73.50	0	0.00	73.90	3	942	0.32%
2019/07/03	1	73.50	5	73.86	74.00	-4	937	-0.43%
2019/07/02	4	74.00	5	73.94	74.00	-1	935	-0.11%
2019/07/01	6	72.45	10	73.30	73.50	-4	924	-0.43%
2019/06/28	2	71.60	2	72.10	71.60	0	910	0.00%
2019/06/27	1	71.00	1	71.90	71.60	0	908	0.00%
2019/06/26	3	71.30	3	71.60	71.50	0	898	0.00%
2019/06/25	3	71.40	2	71.30	71.50	1	890	0.11%
2019/06/24	0	0.00	3	69.50	70.40	-3	863	-0.35%
2019/06/21	1	67.20	1	68.80	67.20	0	840	0.00%
2019/06/20	0	0.00	5	68.18	68.30	-5	815	-0.61%
2019/06/19	0	0.00	1	67.30	67.30	-1	815	-0.12%
2019/06/18	1	66.40	3	66.60	66.40	-2	833	-0.24%
2019/06/17	7	66.97	0	0.00	66.80	7	836	0.84%
2019/06/13	1	67.70	0	0.00	68.00	1	839	0.12%
2019/06/12	0	0.00	1	68.70	68.70	-1	840	-0.12%
2019/06/10	1	66.40	0	0.00	66.10	1	830	0.12%
2019/06/06	3	66.30	2	66.55	66.30	1	829	0.12%
2019/06/05	1	66.50	4	66.45	66.50	-3	828	-0.36%
2019/06/04	2	66.10	0	0.00	65.70	2	828	0.24%
2019/05/30	0	0.00	1	65.70	66.00	-1	849	-0.12%
2019/05/29	1	64.90	0	0.00	64.80	1	841	0.12%
2019/05/28	1	64.90	0	0.00	66.50	1	833	0.12%
2019/05/22	1	65.10	0	0.00	65.20	1	843	0.12%
2019/05/17	5	65.20	1	65.80	65.20	4	852	0.47%
2019/05/16	1	66.80	0	0.00	66.20	1	848	0.12%
2019/05/14	2	65.50	0	0.00	66.30	2	883	0.23%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/05/10	0	0.00	3	69.43	69.30	-3	920	-0.33%
2019/05/09	1	71.00	0	0.00	70.30	1	959	0.10%
2019/05/07	1	72.10	0	0.00	72.10	1	1,081	0.09%
2019/05/02	2	72.95	0	0.00	72.80	2	1,116	0.18%
2019/04/30	1	73.50	0	0.00	74.00	1	1,113	0.09%
2019/04/26	2	74.25	1	75.80	74.20	1	1,150	0.09%
2019/04/25	1	75.70	0	0.00	75.70	1	1,170	0.09%
2019/04/24	1	77.00	2	76.85	76.50	-1	1,193	-0.08%
2019/04/23	2	77.35	1	76.80	76.70	1	1,190	0.08%
2019/04/22	0	0.00	8	77.55	78.10	-8	1,180	-0.68%
2019/04/17	2	73.25	0	0.00	73.20	2	1,170	0.17%
2019/04/16	0	0.00	2	73.30	73.00	-2	1,172	-0.17%
2019/04/15	0	0.00	4	72.75	72.80	-4	1,168	-0.34%
2019/04/10	5	72.08	0	0.00	72.40	5	1,181	0.42%
2019/04/09	2	73.35	0	0.00	73.70	2	1,169	0.17%
2019/04/08	2	73.00	0	0.00	73.60	2	1,175	0.17%
2019/04/02	0	0.00	1	73.30	73.20	-1	1,172	-0.09%
2019/04/01	2	72.20	0	0.00	72.70	2	1,175	0.17%
2019/03/29	1	73.10	0	0.00	73.00	1	1,171	0.09%
2019/03/28	0	0.00	1	73.60	73.60	-1	1,176	-0.08%
2019/03/26	0	0.00	4	73.52	73.60	-4	1,189	-0.34%
2019/03/25	2	72.00	0	0.00	72.20	2	1,194	0.17%
2019/03/22	3	73.10	0	0.00	73.40	3	1,199	0.25%
2019/03/21	0	0.00	1	73.90	72.60	-1	1,231	-0.08%
2019/03/19	0	0.00	1	72.40	72.40	-1	1,226	-0.08%
2019/03/15	1	71.20	0	0.00	70.60	1	1,221	0.08%
2019/03/13	0	0.00	4	71.75	71.60	-4	1,226	-0.33%
2019/03/11	2	71.10	1	70.70	70.60	1	1,249	0.08%
2019/03/08	3	71.10	1	71.70	71.20	2	1,275	0.16%
2019/03/07	5	71.96	4	73.00	72.00	1	1,285	0.08%
2019/03/06	1	71.00	0	0.00	70.60	1	1,286	0.08%
2019/03/05	5	71.28	2	71.30	71.00	3	1,292	0.23%
2019/03/04	1	72.30	1	72.50	72.20	0	1,293	0.00%
2019/02/27	0	0.00	2	72.15	73.00	-2	1,289	-0.16%
2019/02/25	1	72.30	0	0.00	72.10	1	1,273	0.08%
2019/02/22	0	0.00	1	73.30	73.10	-1	1,272	-0.08%
2019/02/18	1	73.70	0	0.00	73.00	1	1,276	0.08%
2019/02/15	0	0.00	1	73.20	73.90	-1	1,267	-0.08%
2019/02/14	1	73.90	0	0.00	73.40	1	1,267	0.08%
2019/02/11	1	73.80	1	74.20	73.60	0	1,230	0.00%
2019/01/30	2	71.45	2	71.55	70.50	0	1,196	0.00%
2019/01/29	18	67.32	21	68.42	69.30	-3	1,161	-0.26%
2019/01/25	0	0.00	3	66.07	67.00	-3	1,052	-0.29%
2019/01/24	0	0.00	1	65.90	65.60	-1	1,052	-0.09%
2019/01/23	0	0.00	3	66.27	66.40	-3	1,058	-0.28%
2019/01/22	1	65.20	0	0.00	65.30	1	1,049	0.10%
2019/01/21	0	0.00	2	64.80	64.80	-2	1,036	-0.19%
2019/01/17	1	61.80	0	0.00	61.70	1	999	0.10%
2019/01/16	1	62.50	2	63.60	64.60	-1	968	-0.10%
2019/01/11	0	0.00	2	61.95	61.90	-2	931	-0.21%
2019/01/10	2	60.30	0	0.00	60.70	2	905	0.22%
2019/01/09	0	0.00	5	58.70	59.20	-5	879	-0.57%
2019/01/08	6	57.98	3	58.00	57.90	3	866	0.35%
2019/01/04	0	0.00	4	56.80	57.30	-4	872	-0.46%
2019/01/02	1	58.40	0	0.00	58.60	1	897	0.11%
2018/12/27	0	0.00	3	58.90	58.50	-3	914	-0.33%
2018/12/26	0	0.00	5	58.12	57.40	-5	910	-0.55%
2018/12/24	5	57.60	1	57.90	57.60	4	938	0.43%
2018/12/20	2	57.85	0	0.00	56.70	2	934	0.21%
2018/12/18	1	59.00	1	59.10	58.50	0	923	0.00%
2018/12/17	0	0.00	1	60.10	60.00	-1	925	-0.11%
2018/12/14	3	60.60	1	60.50	60.30	2	923	0.22%
2018/12/13	1	58.30	0	0.00	59.50	1	888	0.11%
2018/12/10	1	58.50	0	0.00	58.30	1	892	0.11%
2018/12/07	2	59.30	0	0.00	59.30	2	895	0.22%
2018/12/06	3	59.50	0	0.00	58.70	3	902	0.33%
2018/12/05	1	61.10	3	61.23	62.00	-2	885	-0.23%
2018/12/04	3	62.50	0	0.00	62.00	3	898	0.33%
2018/11/23	1	57.60	0	0.00	57.70	1	893	0.11%
2018/11/19	6	58.23	6	58.77	58.80	0	994	0.00%
2018/11/16	1	57.80	0	0.00	57.70	1	998	0.10%
2018/11/15	2	56.60	0	0.00	57.60	2	1,019	0.20%
2018/11/14	0	0.00	2	58.30	57.70	-2	1,082	-0.18%
2018/11/13	2	55.70	0	0.00	56.60	2	1,112	0.18%
2018/11/12	0	0.00	7	56.30	56.90	-7	1,156	-0.61%
2018/11/09	5	57.20	0	0.00	57.30	5	1,198	0.42%
2018/11/07	1	57.10	0	0.00	57.10	1	1,228	0.08%
2018/11/02	0	0.00	6	58.95	59.60	-6	1,253	-0.48%
2018/11/01	8	59.10	0	0.00	58.70	8	1,264	0.63%
2018/10/31	1	59.20	0	0.00	58.40	1	1,251	0.08%
2018/10/30	4	58.93	0	0.00	58.80	4	1,248	0.32%
2018/10/29	0	0.00	3	61.60	61.70	-3	1,263	-0.24%
2018/10/26	2	61.20	3	62.40	60.90	-1	1,272	-0.08%
2018/10/25	4	62.78	1	63.20	61.90	3	1,286	0.23%
2018/10/24	1	65.10	0	0.00	65.10	1	1,297	0.08%
2018/10/19	5	66.10	8	65.30	65.00	-3	1,291	-0.23%
2018/10/18	3	67.30	0	0.00	67.00	3	1,277	0.23%
2018/10/17	1	68.70	3	68.80	67.70	-2	1,283	-0.16%
2018/10/16	7	68.59	3	69.30	68.00	4	1,300	0.31%
2018/10/15	4	68.78	0	0.00	69.60	4	1,295	0.31%
2018/10/12	0	0.00	4	67.50	68.10	-4	1,296	-0.31%
2018/10/11	2	66.70	4	66.68	66.10	-2	1,295	-0.15%
2018/10/09	1	71.70	0	0.00	71.20	1	1,288	0.08%
2018/10/08	1	72.50	0	0.00	72.10	1	1,336	0.07%
2018/10/05	4	73.60	4	74.60	73.70	0	1,330	0.00%
2018/10/03	2	77.55	0	0.00	76.50	2	1,327	0.15%
2018/09/26	1	78.10	0	0.00	78.80	1	1,320	0.08%
2018/09/25	4	79.10	7	78.24	78.60	-3	1,327	-0.23%
2018/09/21	3	78.30	2	79.20	77.90	1	1,326	0.08%
2018/09/17	7	80.51	5	81.24	81.30	2	1,319	0.15%
2018/09/13	0	0.00	1	78.90	78.60	-1	1,315	-0.08%
2018/09/06	10	83.00	2	83.20	83.50	8	1,479	0.54%
2018/09/04	20	84.00	0	0.00	83.70	20	1,600	1.25%
2018/09/03	2	84.15	2	83.45	83.90	0	1,610	0.00%
2018/08/31	2	83.95	2	84.25	84.60	0	1,620	0.00%
2018/08/30	1	84.20	2	82.90	84.30	-1	1,598	-0.06%
2018/08/29	6	84.17	1	82.30	82.20	5	1,598	0.31%
2018/08/28	0	0.00	2.1	82.62	83.50	-2.1	1,579	-0.13%
2018/08/24	1	80.80	0	0.00	80.40	1	1,540	0.06%
2018/08/23	0	0.00	1	81.10	81.80	-1	1,543	-0.06%
2018/08/21	3	81.57	3	81.67	82.00	0	1,547	0.00%
2018/08/17	0	0.00	0	79.50	79.80	0	1,462	0.00%
2018/08/16	1	78.50	0	0.00	78.50	1	1,421	0.07%
2018/08/15	0	0.00	3	77.13	76.80	-3	1,380	-0.22%
2018/08/14	0	0.00	6	74.53	76.00	-6	1,356	-0.44%
2018/08/13	2	76.52	0	0.00	77.40	2	1,347	0.15%
2018/08/10	0	0.00	5	78.96	78.00	-5	1,324	-0.38%
2018/08/09	0	0.00	1	79.00	78.80	-1	1,324	-0.08%
2018/08/08	0	0.00	1	78.00	78.50	-1	1,338	-0.07%
2018/08/07	0	0.00	1	77.20	77.40	-1	1,327	-0.08%
2018/08/06	2	77.70	0	0.00	77.50	2	1,344	0.15%
2018/08/03	1	76.00	0	0.00	77.00	1	1,342	0.07%
2018/07/24	0	0.00	2	71.40	72.20	-2	1,447	-0.14%
2018/07/18	0	0.00	4	71.70	72.00	-4	1,487	-0.27%
2018/07/16	1	71.60	0	0.00	71.00	1	1,473	0.07%
2018/07/12	2	73.90	0	0.00	74.20	2	1,473	0.14%
2018/07/10	3	73.70	3	73.50	73.70	0	1,490	0.00%
2018/07/09	2	73.90	0	0.00	73.00	2	1,492	0.13%
2018/07/06	5	72.40	5	73.40	72.90	0	1,500	0.00%
2018/06/15	5	79.20	2	79.70	77.80	3	1,701	0.18%
2018/06/14	3	81.47	1	82.20	81.50	2	1,588	0.13%
2018/06/13	0	0.00	2	81.15	80.50	-2	1,545	-0.13%
2018/06/12	1	81.10	5	80.60	80.20	-4	1,555	-0.26%
2018/06/11	0	0.00	1	78.70	79.30	-1	1,493	-0.07%
2018/06/08	8	78.68	0	0.00	78.00	8	1,505	0.53%
2018/06/06	0	0.00	5	77.80	78.20	-5	1,560	-0.32%
2018/06/01	0	0.00	1	75.10	75.20	-1	1,574	-0.06%
2018/05/30	1	75.00	0	0.00	75.00	1	1,698	0.06%
2018/05/29	5	76.10	0	0.00	76.00	5	1,737	0.29%
2018/05/28	0	0.00	6	76.88	77.20	-6	1,756	-0.34%
2018/05/25	0	0.00	2	75.50	75.10	-2	1,842	-0.11%
2018/05/21	1	75.00	0	0.00	74.70	1	2,328	0.04%
2018/05/17	1	75.20	0	0.00	73.70	1	2,370	0.04%
2018/05/15	1	73.90	0	0.00	73.50	1	2,365	0.04%
2018/05/14	5	75.30	10	75.40	75.40	-5	2,410	-0.21%
2018/05/09	0	0.00	1	72.70	71.00	-1	2,496	-0.04%
2018/04/30	2	70.85	0	0.00	70.70	2	2,806	0.07%
2018/04/27	5	69.70	4	69.75	71.20	1	2,814	0.04%
2018/04/26	2	69.10	2	70.30	68.00	0	2,815	0.00%
2018/04/25	2	68.40	2	68.55	69.20	0	2,826	0.00%
2018/04/24	1	68.70	0	0.00	67.60	1	2,829	0.04%
2018/04/20	4	72.10	0	0.00	72.10	4	2,828	0.14%
2018/04/19	1	73.00	13	71.65	73.30	-12	2,837	-0.42%
2018/04/18	5	69.70	3	70.67	70.00	2	2,840	0.07%
2018/04/17	2	72.10	0	0.00	72.00	2	2,835	0.07%
2018/04/16	1	73.40	1	73.60	73.00	0	2,866	0.00%
2018/04/12	1	74.90	0	0.00	74.90	1	2,915	0.03%
2018/04/11	10	74.11	15	74.80	75.30	-5	2,997	-0.17%
2018/04/10	2	75.45	0	0.00	74.70	2	3,010	0.07%
2018/04/09	5	76.20	6	76.67	77.60	-1	2,978	-0.03%
2018/04/03	10	75.83	1	76.00	76.10	9	2,969	0.30%
2018/04/02	0	0.00	3	77.77	77.30	-3	2,953	-0.10%
2018/03/31	3	77.60	6	77.45	76.80	-3	2,951	-0.10%
2018/03/30	0	0.00	1	78.50	78.30	-1	2,915	-0.03%
2018/03/28	1	79.40	0	0.00	78.80	1	2,992	0.03%
2018/03/27	1	79.70	0	0.00	79.80	1	3,058	0.03%
2018/03/26	0	0.00	1	79.10	78.60	-1	3,062	-0.03%
2018/03/23	1	77.50	1	78.30	79.10	0	3,068	0.00%
2018/03/22	0	0.00	8	81.21	80.70	-8	3,068	-0.26%
2018/03/21	1	80.00	0	0.00	80.30	1	3,055	0.03%
2018/03/20	1	79.30	1	79.90	79.30	0	3,066	0.00%
2018/03/19	0	0.00	5	80.60	80.50	-5	3,067	-0.16%
2018/03/16	2	80.55	2	81.65	81.10	0	3,114	0.00%
2018/03/15	2	81.85	1	82.40	82.00	1	3,091	0.03%
2018/03/13	2	80.20	1	80.10	80.10	1	3,064	0.03%
2018/03/12	1	80.60	0	0.00	79.80	1	3,050	0.03%
2018/03/08	2	82.05	1	82.90	81.80	1	3,025	0.03%
2018/03/07	2	82.95	6	81.95	81.00	-4	3,014	-0.13%
2018/03/06	1	82.80	1	84.60	82.50	0	3,016	0.00%
2018/03/05	1	82.50	1	83.60	83.90	0	2,991	0.00%
2018/03/01	4	81.48	7	81.36	81.70	-3	2,972	-0.10%
2018/02/27	10	81.73	1	82.20	80.60	9	2,944	0.31%
2018/02/26	2	82.80	17	83.86	83.10	-15	2,869	-0.52%
2018/02/23	14	79.56	0	0.00	80.00	14	2,571	0.54%
2018/02/21	0	0.00	13	77.06	77.80	-13	2,683	-0.48%
2018/02/12	1	74.40	0	0.00	74.60	1	2,649	0.04%
2018/02/09	9	75.00	7	73.20	74.50	2	2,675	0.07%
2018/02/08	1	74.90	0	0.00	75.00	1	2,664	0.04%
2018/02/07	10	75.60	10.3	76.38	73.90	-0.3	2,717	-0.01%
2018/02/06	7	74.97	0	0.00	73.00	7	2,760	0.25%
2018/02/02	5	77.40	0	0.00	77.30	5	2,794	0.18%
2018/02/01	1	79.10	4	80.84	78.60	-3	2,886	-0.10%
2018/01/31	0	0.00	1	77.50	78.40	-1	2,910	-0.03%
2018/01/30	17	79.08	4	79.10	76.70	13	2,964	0.44%
2018/01/29	3	78.53	9	78.68	80.30	-6	2,928	-0.20%
2018/01/26	1	75.00	0	0.00	75.00	1	2,908	0.03%
2018/01/24	0	0.00	1	74.40	74.30	-1	3,259	-0.03%
2018/01/23	2	74.50	4	74.20	73.50	-2	3,409	-0.06%
2018/01/22	0	0.00	2	74.20	74.70	-2	3,403	-0.06%
2018/01/19	2	73.50	1	73.40	72.50	1	3,432	0.03%
2018/01/18	2	72.25	7	72.67	72.50	-5	3,424	-0.15%
2018/01/17	7	73.54	2	73.50	72.50	5	3,425	0.15%
2018/01/12	2	74.70	0	0.00	72.80	2	3,452	0.06%
2018/01/11	0	0.00	1	73.10	73.30	-1	3,473	-0.03%
2018/01/10	0	0.00	2	72.10	72.30	-2	3,483	-0.06%
2018/01/09	3	70.57	0	0.00	70.30	3	3,489	0.09%
2018/01/05	6	72.38	5	72.84	74.10	1	3,674	0.03%
2018/01/04	0	0.00	6	70.47	70.80	-6	3,616	-0.17%
2018/01/03	1	69.10	1	69.10	69.10	0	3,579	0.00%
2018/01/02	1	68.20	0	0.00	68.40	1	3,561	0.03%