飛捷 (6206)-元大-四維券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
81.2
漲跌
▼0.5
漲幅
-0.61%
成交量
659張
產業
上市電腦週邊類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	80.90	80.60	-2	510	-0.39%
2024/04/15	0	0.00	1	81.80	81.60	-1	504	-0.20%
2024/04/10	0	0.00	1	81.80	82.50	-1	482	-0.21%
2024/04/09	1	81.10	3	81.97	82.00	-2	477	-0.42%
2024/04/03	2	79.85	0.1	80.20	79.80	1.9	474	0.40%
2024/04/02	4	79.53	0	0.00	79.70	4	463	0.86%
2024/03/27	1	78.00	34	77.74	78.00	-33	443	-7.44%
2024/03/22	2	79.60	0	0.00	78.70	2	416	0.48%
2024/03/21	2	79.40	20	79.45	80.20	-18	403	-4.46%
2024/03/20	0	0.00	17	79.12	78.80	-17	390	-4.35%
2024/03/19	0	0.00	1	80.00	79.00	-1	382	-0.26%
2024/03/18	2	79.00	0	0.00	79.50	2	365	0.55%
2024/03/15	10	77.70	0	0.00	78.50	10	352	2.84%
2024/03/14	60	77.91	1	77.90	78.00	59	337	17.46%
2024/03/13	0	0.00	3	75.67	76.80	-3	284	-1.05%
2024/03/12	0	0.00	0.1	75.30	75.10	-0.1	266	-0.03%
2024/03/11	0	74.40	0	73.50	74.50	0	252	0.00%
2024/03/08	0	69.90	0	0.00	69.60	0	220	0.00%
2024/03/07	0	0.00	1	70.90	71.00	-1	216	-0.46%
2024/03/01	0	70.60	0	0.00	70.30	0	208	0.00%
2024/02/27	3	71.20	2.1	71.31	71.20	0.9	203	0.44%
2024/02/16	0	0.00	1	70.30	70.30	-1	191	-0.52%
2024/02/02	1	69.30	0	0.00	69.30	1	183	0.55%
2024/02/01	0	0.00	0.1	67.80	67.80	-0.1	182	-0.03%
2024/01/31	0	0.00	0.2	67.90	67.90	-0.2	182	-0.11%
2024/01/25	1	68.30	0.1	68.00	68.10	0.9	201	0.45%
2024/01/22	1	67.20	0	0.00	67.20	1	208	0.48%
2024/01/09	0	0.00	0.2	70.40	69.00	-0.2	209	-0.09%
2024/01/04	0.1	71.50	0	0.00	71.00	0.1	208	0.02%
2024/01/03	0.1	71.60	0	0.00	71.90	0.1	217	0.05%
2024/01/02	0.2	71.20	1	72.30	72.50	-0.8	213	-0.37%
2023/12/25	0	70.10	2	71.00	69.50	-2	201	-0.99%
2023/12/13	0	0.00	0.1	70.00	70.30	-0.1	204	-0.05%
2023/11/28	0	0.00	1	67.00	67.30	-1	213	-0.47%
2023/11/27	0	0.00	3	66.60	66.50	-3	218	-1.37%
2023/11/21	0	0.00	1	65.90	66.00	-1	223	-0.45%
2023/11/20	1	65.00	0	0.00	65.30	1	223	0.45%
2023/11/16	2	65.00	0	0.00	64.90	2	224	0.89%
2023/11/15	0.1	65.00	0	0.00	64.90	0.1	224	0.04%
2023/11/09	1	64.30	0	0.00	64.20	1	228	0.44%
2023/09/06	0	0.00	2	67.80	67.90	-2	326	-0.61%
2023/08/21	0	0.00	1	64.60	64.60	-1	319	-0.31%
2023/08/18	0	0.00	1	64.80	64.30	-1	318	-0.31%
2023/08/16	1	63.60	0	0.00	63.50	1	315	0.32%
2023/08/10	1	64.90	0	0.00	64.80	1	313	0.32%
2023/08/02	0.1	67.00	0	0.00	66.60	0.1	307	0.03%
2023/07/19	2	67.25	1	67.90	67.40	1	281	0.36%
2023/07/18	1.7	71.96	2	71.80	71.80	-0.3	266	-0.11%
2023/07/17	2	72.60	0	0.00	72.30	2	247	0.81%
2023/07/14	1	72.70	0	0.00	72.50	1	239	0.42%
2023/07/04	0	0.00	1	73.50	73.90	-1	224	-0.44%
2023/07/03	1	72.70	0	0.00	72.70	1	219	0.46%
2023/06/14	0	0.00	4	73.80	73.50	-4	252	-1.58%
2023/06/13	0	0.00	6	73.55	73.20	-6	255	-2.35%
2023/06/06	0.4	72.00	0	0.00	71.20	0.4	264	0.13%
2023/06/02	5	71.60	0	0.00	72.20	5	274	1.82%
2023/05/31	5	71.70	0	0.00	71.50	5	287	1.74%
2023/05/29	1	71.40	0	0.00	71.30	1	294	0.34%
2023/05/17	0	0.00	1	70.70	71.00	-1	312	-0.32%
2023/05/12	0	0.00	1	69.30	69.20	-1	312	-0.32%
2023/04/21	0	0.00	3	70.80	70.60	-3	314	-0.95%
2023/04/18	1	72.70	0	0.00	72.50	1	310	0.32%
2023/03/24	0	0.00	5	73.00	72.80	-5	303	-1.65%
2023/03/21	5.2	72.03	1	72.20	72.00	4.2	296	1.41%
2023/03/20	1	71.90	0	0.00	71.80	1	297	0.34%
2023/03/16	0	0.00	2	70.50	70.00	-2	318	-0.63%
2023/03/14	0	0.00	1	71.50	71.40	-1	325	-0.31%
2023/03/13	0	0.00	6	71.25	71.50	-6	328	-1.83%
2023/03/10	0	0.00	7	72.44	72.30	-7	329	-2.12%
2023/03/09	0	0.00	1	73.20	73.30	-1	331	-0.30%
2023/03/03	2	73.55	4	73.30	73.30	-2	311	-0.64%
2023/02/24	3	72.63	0	0.00	72.70	3	300	1.00%
2023/02/23	2	72.60	0	0.00	72.40	2	299	0.67%
2023/02/22	4	71.40	0	0.00	72.30	4	303	1.32%
2023/02/21	5	72.58	0	0.00	72.30	5	312	1.60%
2023/02/20	2	72.30	0	0.00	72.40	2	314	0.64%
2023/02/10	1	69.60	0	0.00	68.70	1	334	0.30%
2023/02/06	1	69.20	0	0.00	69.20	1	352	0.28%
2023/01/10	1	66.00	0	0.00	66.20	1	413	0.24%
2022/12/27	1	67.60	0	0.00	66.70	1	507	0.20%
2022/12/13	0.3	66.30	2	66.20	66.40	-1.8	592	-0.30%
2022/12/12	0	0.00	1	64.70	65.40	-1	599	-0.17%
2022/12/09	3	65.27	1	65.30	65.40	2	619	0.32%
2022/12/07	0	0.00	1	69.40	68.80	-1	619	-0.16%
2022/12/05	0	0.00	1	70.60	70.60	-1	674	-0.15%
2022/12/01	1	70.50	0	0.00	70.50	1	710	0.14%
2022/11/29	0	0.00	1	68.30	69.30	-1	738	-0.14%
2022/11/28	0	0.00	1	68.10	68.10	-1	747	-0.13%
2022/11/25	1	69.10	0	0.00	68.10	1	765	0.13%
2022/11/10	6	66.60	0	0.00	66.70	6	946	0.63%
2022/10/19	0	0.00	1	64.00	63.10	-1	1,923	-0.05%
2022/10/18	1	63.80	0	0.00	63.80	1	1,943	0.05%
2022/10/13	0	0.00	1	63.00	62.30	-1	2,006	-0.05%
2022/10/07	2	68.30	0	0.00	68.30	2	2,091	0.10%
2022/09/28	4	67.30	0	0.00	67.10	4	2,314	0.17%
2022/09/26	0	0.00	6	68.70	68.60	-6	2,539	-0.24%
2022/09/21	0	0.00	1	72.10	72.10	-1	3,048	-0.03%
2022/09/19	3	73.30	0	0.00	72.90	3	3,091	0.10%
2022/09/16	6	74.30	0	0.00	73.80	6	3,089	0.19%
2022/09/14	1	75.50	2	75.00	76.00	-1	3,066	-0.03%
2022/09/12	1	77.50	1	76.90	77.20	0	3,029	0.00%
2022/09/08	0	0.00	2	78.45	78.30	-2	3,006	-0.07%
2022/09/07	0	0.00	2	78.70	78.10	-2	3,012	-0.07%
2022/09/06	1	80.90	0	0.00	80.30	1	3,004	0.03%
2022/09/01	2	84.80	0	0.00	84.80	2	3,087	0.06%
2022/08/31	0	0.00	4	84.60	85.20	-4	3,115	-0.13%
2022/08/26	10	84.50	0	0.00	84.00	10	3,104	0.32%
2022/08/25	0	0.00	1	85.20	85.10	-1	3,084	-0.03%
2022/08/19	4	86.20	7	85.40	84.40	-3	3,003	-0.10%
2022/08/17	1	84.20	0	0.00	84.40	1	2,950	0.03%
2022/08/16	1	85.00	2	84.75	85.00	-1	2,928	-0.03%
2022/08/15	1	83.70	0	0.00	83.70	1	2,885	0.03%
2022/08/12	6	84.33	0	83.90	83.10	6	2,863	0.21%
2022/08/11	4	85.10	0	0.00	85.10	4	2,812	0.14%
2022/08/10	7	87.71	6	87.45	86.80	1	2,731	0.04%
2022/08/09	10	87.27	6	87.15	87.50	4	2,696	0.15%
2022/08/08	20	90.05	15.1	89.47	87.60	4.9	2,643	0.18%
2022/08/05	11.3	96.02	11.4	97.05	97.30	-0.1	2,482	0.00%
2022/08/04	6.4	92.96	5.5	93.95	95.50	0.9	2,284	0.04%
2022/08/02	3	89.93	2	90.45	89.10	1	2,069	0.05%
2022/08/01	2	90.80	0	0.00	90.20	2	2,035	0.10%
2022/07/29	0	0.00	6	88.55	89.80	-6	1,985	-0.30%
2022/07/28	0	0.00	5	86.22	86.60	-5	1,957	-0.26%
2022/07/26	1	82.10	0	0.00	82.00	1	1,909	0.05%
2022/07/25	1	85.80	0	0.00	86.80	1	1,868	0.05%
2022/07/21	0	0.00	2	87.80	88.30	-2	1,822	-0.11%
2022/07/20	0.3	90.30	2	87.80	87.60	-1.7	1,805	-0.09%
2022/07/19	1	92.80	1.1	92.50	92.50	-0.1	1,757	0.00%
2022/07/18	6.1	91.98	10	92.33	92.70	-4	1,719	-0.23%
2022/07/15	3	90.67	5	90.40	89.00	-2	1,652	-0.12%
2022/07/14	1	88.30	0	0.00	88.70	1	1,622	0.06%
2022/07/11	6	91.03	3	91.30	90.50	3	1,551	0.19%
2022/07/07	2	90.70	4	91.05	92.30	-2	1,498	-0.13%
2022/07/06	5	89.48	0	0.00	90.00	5	1,455	0.34%
2022/07/05	4	92.48	4	90.73	92.90	0	1,413	0.00%
2022/07/04	6	91.45	6	92.95	90.40	0	1,311	0.00%
2022/07/01	7	91.51	7	90.21	88.90	0	1,167	0.00%
2022/06/30	9	96.14	7.3	94.37	91.90	1.8	1,015	0.17%
2022/06/29	4	89.38	5	91.32	93.40	-1	786	-0.13%
2022/06/28	0	0.00	1	85.30	85.50	-1	622	-0.16%
2022/06/27	0	0.00	1	83.40	82.60	-1	575	-0.17%
2022/06/24	2	81.40	2	81.50	81.10	0	563	0.00%
2022/06/22	0	0.00	2	79.80	78.10	-2	544	-0.37%
2022/06/16	3	83.63	2	83.05	80.50	1	505	0.20%
2022/06/15	2	85.80	2	84.50	82.80	0	484	0.00%
2022/06/14	3	84.70	2	85.70	85.50	1	463	0.22%
2022/06/13	7	86.27	20	85.08	86.10	-13	411	-3.16%
2022/06/10	2	83.75	0	0.00	85.20	2	356	0.56%
2022/06/09	0	0.00	20.2	83.31	82.80	-20.2	334	-6.05%
2022/06/08	12	79.34	0	0.00	79.50	12	287	4.17%
2022/06/06	0	0.00	15	78.01	78.10	-15	269	-5.57%
2022/06/02	15	77.70	0	0.00	77.60	15	263	5.68%
2022/05/11	1	74.40	0	0.00	74.40	1	254	0.39%
2022/04/13	2	80.00	1	80.10	78.10	1	310	0.32%
2022/04/12	1	76.30	5	77.70	76.40	-4	299	-1.33%
2022/02/14	0	0.00	1	75.30	75.10	-1	659	-0.15%
2022/02/11	1	77.70	0	0.00	77.20	1	660	0.15%
2022/01/11	10	78.37	0	0.00	77.00	10	701	1.43%
2022/01/07	0.2	82.14	0	0.00	82.70	0.2	668	0.03%
2022/01/06	0.8	82.50	0	0.00	83.00	0.8	663	0.13%
2022/01/05	5	82.60	1	84.20	83.10	4	662	0.60%
2021/12/28	5	79.60	0	0.00	79.70	5	620	0.81%
2021/12/27	0	0.00	6	82.00	81.90	-6	612	-0.98%
2021/12/24	0	0.00	7	80.83	81.30	-7	605	-1.16%
2021/12/15	23	81.26	29	81.86	81.80	-6	518	-1.16%
2021/12/14	0	0.00	8	78.88	78.30	-8	421	-1.90%
2021/11/19	5	69.20	0	0.00	69.40	5	287	1.74%
2021/11/11	5	72.90	0	0.00	72.40	5	243	2.06%
2021/10/28	0	0.00	1	72.90	73.00	-1	203	-0.49%
2021/10/25	1	71.60	0	0.00	71.70	1	192	0.52%
2021/10/21	0	0.00	9	71.60	74.90	-9	190	-4.73%
2021/10/19	0	0.00	1	69.90	69.30	-1	164	-0.61%
2021/09/15	0	0.00	0.1	65.50	65.60	-0.1	230	-0.04%
2021/09/13	1	65.70	0	0.00	65.30	1	232	0.43%
2021/08/27	0.1	65.70	0	0.00	65.60	0.1	218	0.05%
2021/08/17	0	0.00	1	62.00	62.00	-1	224	-0.45%
2021/08/02	0	0.00	1	65.40	65.60	-1	261	-0.38%
2021/07/22	1	66.60	0	0.00	66.70	1	274	0.36%
2021/07/21	1	70.00	0	0.00	69.60	1	272	0.37%
2021/07/16	0	0.00	1	70.50	70.60	-1	272	-0.37%
2021/07/14	0.2	70.20	0.1	70.50	70.40	0.1	275	0.03%
2021/07/13	0	0.00	4.6	71.02	71.40	-4.6	277	-1.65%
2021/07/09	4.2	70.24	0	0.00	71.00	4.2	268	1.56%
2021/07/08	0	0.00	0.2	70.50	70.50	-0.2	269	-0.06%
2021/07/06	0	0.00	5	70.40	70.60	-5	272	-1.84%
2021/07/02	1.2	67.57	0	0.00	67.70	1.2	257	0.45%
2021/06/23	0	0.00	1	64.50	64.50	-1	261	-0.38%
2021/05/25	1	61.10	0	0.00	61.90	1	353	0.28%
2021/05/18	1	60.30	0	0.00	60.60	1	364	0.27%
2021/05/17	2	60.30	0	0.00	59.70	2	359	0.56%
2021/05/14	0.3	61.80	10	61.48	61.80	-9.8	356	-2.73%
2021/05/12	0	0.00	21	61.00	61.50	-21	349	-6.00%
2021/05/07	0.3	65.20	0	0.00	65.30	0.3	333	0.08%
2021/04/22	1	67.90	0	0.00	67.20	1	312	0.32%
2021/04/16	3	67.40	0	0.00	67.40	3	305	0.98%
2021/04/06	1	66.20	0	0.00	66.30	1	287	0.35%
2021/03/31	2	67.30	0	0.00	67.10	2	282	0.71%
2021/03/23	10	65.40	0	0.00	65.30	10	270	3.70%
2021/03/19	1	64.40	1	64.00	65.20	0	245	0.00%
2021/03/15	10	61.90	0	0.00	62.10	10	226	4.41%
2021/01/19	0	0.00	4	60.50	60.80	-4	191	-2.09%
2021/01/11	1	60.50	0	0.00	61.10	1	194	0.51%
2021/01/06	0.3	62.60	0	0.00	61.60	0.3	194	0.13%
2021/01/04	0	0.00	2	63.60	63.40	-2	190	-1.05%
2020/12/30	0	0.00	2	61.90	61.90	-2	181	-1.10%
2020/12/24	0.2	60.70	0	0.00	60.60	0.2	174	0.13%
2020/12/22	0	0.00	30	61.15	60.80	-30	167	-17.94%
2020/12/17	30	61.97	1	61.80	62.00	29	161	18.01%
2020/12/15	0	0.00	4	61.40	61.40	-4	161	-2.48%
2020/11/26	0	0.00	1	62.20	62.80	-1	150	-0.66%
2020/11/18	0	0.00	1	62.30	62.50	-1	164	-0.61%
2020/11/16	1	61.50	0	0.00	61.50	1	168	0.59%
2020/11/05	1	60.10	0	0.00	60.00	1	158	0.63%
2020/11/03	1	60.20	0	0.00	60.10	1	170	0.59%
2020/10/29	2	60.50	0	0.00	60.70	2	176	1.14%
2020/10/27	1	60.80	0	0.00	61.00	1	179	0.56%
2020/10/16	2	61.20	0	0.00	61.30	2	176	1.13%
2020/09/24	2	61.00	0	0.00	60.90	2	254	0.79%
2020/09/10	0	0.00	1	63.60	63.50	-1	262	-0.38%
2020/09/07	1	63.10	0	0.00	62.90	1	275	0.36%
2020/09/01	0	0.00	1	62.00	62.10	-1	286	-0.35%
2020/08/31	1	62.20	0	0.00	62.00	1	291	0.34%
2020/08/20	0	0.00	5	61.00	60.60	-5	290	-1.72%
2020/07/31	1	64.60	0	0.00	64.60	1	292	0.34%
2020/07/29	0	0.00	1	64.10	64.40	-1	291	-0.34%
2020/07/28	1	64.80	0	0.00	64.60	1	292	0.34%
2020/07/21	2	67.80	1	67.60	67.70	1	292	0.34%
2020/07/15	0	0.00	1	73.70	72.90	-1	287	-0.35%
2020/07/10	1	74.00	0	0.00	74.30	1	264	0.38%
2020/07/09	1	74.80	1	74.70	74.90	0	262	0.00%
2020/07/08	0	0.00	1	74.00	73.80	-1	254	-0.39%
2020/07/07	1	73.20	1	73.80	73.20	0	252	0.00%
2020/07/06	0	0.00	1	73.50	73.20	-1	251	-0.40%
2020/07/03	1	73.10	0	0.00	73.00	1	251	0.40%
2020/07/02	1	72.40	0	0.00	72.90	1	253	0.39%
2020/07/01	0	0.00	1	72.20	72.10	-1	254	-0.39%
2020/06/23	1	71.20	0	0.00	70.80	1	270	0.37%
2020/06/22	0	0.00	1	71.60	71.60	-1	271	-0.37%
2020/06/16	1	70.10	0	0.00	70.10	1	283	0.35%
2020/06/15	10	69.90	0	0.00	69.70	10	287	3.47%
2020/06/12	0	0.00	1	70.60	70.50	-1	288	-0.35%
2020/06/11	1	71.00	0	0.00	71.10	1	293	0.34%
2020/06/10	1	72.20	0	0.00	72.10	1	293	0.34%
2020/06/09	0	0.00	1	73.00	72.60	-1	301	-0.33%
2020/06/08	1	73.40	0	0.00	73.40	1	305	0.33%
2020/06/05	0	0.00	1	72.80	72.60	-1	299	-0.33%
2020/06/03	1	71.70	0	0.00	71.30	1	302	0.33%
2020/06/02	0	0.00	1	70.50	70.80	-1	301	-0.33%
2020/05/28	0	0.00	2	68.70	68.00	-2	297	-0.67%
2020/05/25	0	0.00	1	68.10	68.20	-1	299	-0.33%
2020/05/22	1	68.40	7	68.07	68.00	-6	300	-2.00%
2020/05/14	1	67.70	1	67.30	67.40	0	310	0.00%
2020/05/12	6	67.55	0	0.00	68.00	6	312	1.92%
2020/05/11	2	67.90	0	0.00	67.90	2	312	0.64%
2020/05/08	1	69.00	5	68.64	69.00	-4	305	-1.31%
2020/05/06	1	66.70	0	0.00	66.70	1	304	0.33%
2020/05/04	0	0.00	4	67.10	66.90	-4	318	-1.25%
2020/04/30	4	68.48	0	0.00	68.40	4	318	1.26%
2020/04/24	0	0.00	1	67.00	66.30	-1	328	-0.30%
2020/04/20	1	66.70	0	0.00	66.40	1	318	0.31%
2020/04/16	5	65.28	0	0.00	65.10	5	307	1.62%
2020/04/01	1	59.70	0	0.00	59.40	1	289	0.34%
2020/02/27	0	0.00	2	73.10	73.90	-2	209	-0.95%
2020/02/21	1	74.70	0	0.00	74.80	1	208	0.48%
2020/02/10	0	0.00	2	75.35	74.50	-2	219	-0.91%
2019/11/19	0	0.00	3	69.70	69.80	-3	145	-2.06%
2019/11/14	1	68.00	0	0.00	68.00	1	129	0.77%
2019/11/11	3	69.80	0	0.00	69.50	3	114	2.62%
2019/11/04	3	70.40	0	0.00	70.00	3	101	2.95%
2019/10/29	1	71.20	0	0.00	71.00	1	91	1.09%
2019/09/27	0	0.00	1	72.50	72.30	-1	113	-0.88%
2019/09/05	0	0.00	1	74.20	74.10	-1	108	-0.92%
2019/08/21	3	73.37	0	0.00	74.00	3	108	2.76%
2019/07/26	0	0.00	3	76.00	76.20	-3	115	-2.61%
2019/07/19	12	74.25	0	0.00	73.90	12	113	10.58%
2019/07/10	1	78.00	0	0.00	78.40	1	104	0.96%
2019/07/08	7	79.50	0	0.00	78.90	7	99	7.07%
2019/07/05	0	0.00	2	80.00	80.00	-2	95	-2.09%
2019/07/04	2	81.60	0	0.00	81.20	2	97	2.05%
2019/07/02	0	0.00	7	80.90	80.90	-7	97	-7.19%
2019/06/24	0	0.00	1	80.60	80.60	-1	101	-0.99%
2019/06/12	0.8	79.00	0	0.00	79.10	0.8	139	0.57%
2019/05/09	0	0.00	2	77.10	77.00	-2	146	-1.36%
2019/05/08	1	77.00	0	0.00	76.90	1	148	0.67%
2019/04/02	0	0.00	0	77.50	77.70	0	142	-0.03%
2019/03/20	2	78.10	3.1	79.69	80.40	-1.1	132	-0.83%
2019/03/11	5	72.50	0	0.00	72.50	5	98	5.08%
2019/03/04	2	72.30	0	0.00	72.90	2	101	1.97%
2019/02/27	6	72.85	0	0.00	72.50	6	100	5.99%
2018/12/14	1	71.80	0	0.00	71.80	1	127	0.78%
2018/10/22	0	0.00	1	70.80	70.80	-1	135	-0.74%
2018/10/19	1	68.20	0	0.00	68.90	1	134	0.74%
2018/10/15	0	0.00	1	70.90	70.80	-1	118	-0.85%
2018/10/12	1	67.60	0	0.00	70.80	1	116	0.86%
2018/10/11	1	68.00	1	69.60	68.50	0	114	0.00%
2018/09/07	0	0.00	5	75.50	74.70	-5	122	-4.09%
2018/09/06	5	76.00	0	0.00	76.00	5	121	4.13%
2018/08/20	0	0.00	1	74.90	75.10	-1	143	-0.70%
2018/08/17	1	76.70	0	0.00	76.20	1	144	0.69%
2018/08/13	1	75.60	0	0.00	75.70	1	143	0.69%
2018/08/02	7	77.20	0	0.00	77.10	7	145	4.83%
2018/07/16	1	81.40	0	0.00	81.10	1	167	0.60%
2018/06/25	0	0.00	0.1	79.30	79.20	-0.1	169	-0.04%
2018/06/11	0	0.00	1	79.80	80.00	-1	193	-0.52%
2018/05/30	1	79.20	5	80.40	79.10	-4	186	-2.15%
2018/05/24	5	79.14	0	0.00	79.00	5	194	2.57%
2018/04/16	0.1	80.00	0	0.00	80.20	0.1	226	0.03%
2018/02/23	0	0.00	1	81.80	81.80	-1	194	-0.51%
2018/02/05	5	82.80	0	0.00	82.80	5	197	2.53%
2018/01/31	8	85.65	7	86.60	86.30	1	188	0.53%
2018/01/19	2	83.70	0	0.00	83.60	2	183	1.09%
2018/01/09	2	85.00	2	86.00	86.20	0	193	0.00%