今國光 (6209)-元大-四維券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.85
漲跌
▼0.20
漲幅
-0.80%
成交量
258張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	25.00	0	0.00	25.05	1	543	0.18%
2024/05/08	1	24.80	1	24.95	25.10	0	540	0.00%
2024/05/07	1	24.80	1	24.90	24.90	0	537	0.00%
2024/04/30	2	24.80	2	25.00	24.90	0	543	0.00%
2024/04/25	2	24.90	2	24.90	24.90	0	560	0.00%
2024/04/24	1	25.00	0	0.00	25.10	1	563	0.18%
2024/04/22	0	0.00	2	24.68	24.70	-2	562	-0.36%
2024/04/19	2	25.00	2	24.70	24.60	0	561	0.00%
2024/04/16	1	25.80	0	0.00	24.95	1	559	0.18%
2024/04/12	1	26.45	0	0.00	26.05	1	553	0.18%
2024/04/02	2	26.30	1	26.15	26.10	1	540	0.19%
2024/04/01	0	0.00	1	26.00	26.50	-1	542	-0.18%
2024/03/28	3	26.05	3	26.15	25.80	0	541	0.00%
2024/03/27	0	0.00	5	26.25	26.15	-5	537	-0.93%
2024/03/26	0	0.00	7	26.30	26.30	-7	537	-1.30%
2024/03/20	5	26.50	0	0.00	26.85	5	483	1.03%
2024/03/18	0	24.95	0	0.00	24.50	0	662	0.00%
2024/03/15	2	24.30	0	0.00	24.30	2	684	0.29%
2024/03/13	1	24.90	0	0.00	24.45	1	680	0.15%
2024/03/11	0	25.90	0	0.00	25.20	0	674	0.00%
2024/03/08	1	25.00	0	0.00	24.90	1	674	0.15%
2024/03/07	5	25.80	0	0.00	25.50	5	666	0.75%
2024/03/06	2	25.98	0	0.00	26.00	2	659	0.30%
2024/02/21	0	27.50	0	0.00	27.30	0	677	0.00%
2024/02/05	5	26.00	10	25.85	25.80	-5	689	-0.72%
2024/01/24	0	0.00	1	26.65	26.60	-1	692	-0.14%
2024/01/18	0	0.00	1	26.10	26.10	-1	671	-0.15%
2024/01/17	1	26.00	1	25.60	25.60	0	668	0.00%
2024/01/16	0	0.00	2	26.00	26.00	-2	663	-0.30%
2024/01/15	0	0.00	6	26.35	26.45	-6	664	-0.90%
2024/01/12	1	26.10	1	26.00	25.95	0	664	0.00%
2024/01/11	1	26.00	1	26.25	26.10	0	664	0.00%
2024/01/10	2	26.05	2	26.00	26.00	0	672	0.00%
2024/01/09	2	26.40	2	26.30	26.30	0	669	0.00%
2024/01/08	1	26.80	1	26.60	26.60	0	661	0.00%
2024/01/05	1	26.80	11	27.00	26.90	-10	659	-1.52%
2024/01/02	1	27.45	0	0.00	27.35	1	653	0.15%
2023/12/28	1	27.60	1	27.40	27.40	0	644	0.00%
2023/12/27	2	27.80	2	27.70	27.65	0	637	0.00%
2023/12/25	0	0.00	1	27.95	27.70	-1	623	-0.16%
2023/12/22	1	27.80	1	27.75	27.60	0	620	0.00%
2023/12/19	2	27.80	3	27.82	27.90	-1	612	-0.16%
2023/12/18	2	28.50	2.3	28.22	28.20	-0.3	608	-0.05%
2023/12/15	4	28.38	6	28.48	29.00	-2	599	-0.33%
2023/12/14	9	29.28	6	29.38	28.95	3	578	0.52%
2023/12/13	7.3	28.67	6	28.84	28.50	1.3	411	0.32%
2023/12/12	3	27.07	1	27.30	27.10	2	353	0.57%
2023/12/11	2	26.50	2	26.25	26.25	0	334	0.00%
2023/12/08	2	26.60	2	26.50	26.60	0	337	0.00%
2023/12/07	2	26.80	2	26.75	26.60	0	340	0.00%
2023/11/27	3	26.93	3	26.55	26.50	0	526	0.00%
2023/11/21	2	27.00	1.3	26.85	26.75	0.7	535	0.13%
2023/11/17	7.3	26.97	7	27.51	26.80	0.3	525	0.06%
2023/11/14	0	0.00	1	25.20	25.25	-1	500	-0.20%
2023/11/13	2	25.40	2	25.15	25.20	0	513	0.00%
2023/11/01	0	26.30	0	0.00	25.65	0	557	0.00%
2023/10/31	1	26.05	1	25.75	25.80	0	558	0.00%
2023/10/27	2	26.00	12	26.11	26.10	-10	561	-1.78%
2023/10/25	1	27.00	1	26.80	26.75	0	558	0.00%
2023/10/23	3	26.30	0	0.00	26.35	3	566	0.53%
2023/10/20	1	26.15	1	26.45	26.35	0	568	0.00%
2023/10/16	0	27.45	0	0.00	27.10	0	577	0.00%
2023/09/26	1	27.95	1	27.45	27.45	0	684	0.00%
2023/09/21	1	27.75	1	27.60	27.55	0	689	0.00%
2023/09/20	2	28.20	1	28.35	27.90	1	689	0.15%
2023/09/19	4	28.45	0	0.00	28.40	4	695	0.58%
2023/09/15	4	28.63	1	28.45	28.75	3	701	0.43%
2023/09/13	2	28.80	1	29.15	28.70	1	697	0.14%
2023/09/11	7	29.73	10	29.63	29.30	-3	723	-0.41%
2023/09/07	17	30.38	1	30.20	29.95	16	715	2.24%
2023/09/06	1	30.80	1	30.90	31.00	0	650	0.00%
2023/09/05	10	30.36	5	30.35	30.70	5	619	0.81%
2023/09/04	3	29.70	0	0.00	29.80	3	597	0.50%
2023/09/01	0	0.00	1	29.65	29.90	-1	598	-0.17%
2023/08/28	0	0.00	1	29.50	28.65	-1	706	-0.14%
2023/08/25	0	0.00	1	29.00	28.90	-1	704	-0.14%
2023/08/17	0	0.00	5	27.80	28.30	-5	744	-0.67%
2023/08/14	1	26.60	0	0.00	26.25	1	755	0.13%
2023/08/10	2	27.40	2	27.00	26.90	0	789	0.00%
2023/08/08	0	0.00	2	29.80	28.70	-2	784	-0.25%
2023/08/07	3	28.05	4	28.28	28.50	-1	769	-0.13%
2023/08/04	2	27.95	2	28.10	28.10	0	776	0.00%
2023/08/02	1	28.10	0	0.00	28.10	1	797	0.13%
2023/07/28	6	27.80	5	27.95	27.95	1	991	0.10%
2023/07/27	0	28.20	0	0.00	28.15	0	1,007	0.00%
2023/07/24	2	27.70	2	27.85	27.70	0	1,095	0.00%
2023/07/20	1	28.65	1	28.95	29.00	0	1,196	0.00%
2023/07/10	0	0.00	2	30.00	29.30	-2	1,746	-0.11%
2023/07/07	3	29.10	3	29.30	29.10	0	1,792	0.00%
2023/07/06	1	29.60	7	29.92	29.55	-6	1,956	-0.31%
2023/07/05	0	0.00	1	29.55	29.35	-1	2,044	-0.05%
2023/06/30	3	28.85	0	0.00	28.90	3	2,099	0.14%
2023/06/28	1	28.80	0	0.00	28.80	1	2,096	0.05%
2023/06/26	5	29.00	0	0.00	29.00	5	2,095	0.24%
2023/06/20	1	29.20	0	0.00	29.25	1	2,110	0.05%
2023/06/19	1	29.45	0	0.00	29.55	1	2,106	0.05%
2023/06/16	5	29.58	0	0.00	29.45	5	2,101	0.24%
2023/06/15	3	29.87	0	0.00	29.70	3	2,089	0.14%
2023/06/14	0	0.00	1	30.40	30.35	-1	2,068	-0.05%
2023/06/12	2	29.85	1	30.20	30.20	1	2,060	0.05%
2023/06/08	1	30.75	1	30.15	30.15	0	2,046	0.00%
2023/06/06	5.1	31.55	3	30.82	30.60	2.1	2,064	0.10%
2023/06/05	0	0.00	2	32.20	32.10	-2	2,039	-0.10%
2023/06/01	3	31.55	0	0.00	31.55	3	2,029	0.15%
2023/05/31	4	30.75	0	0.00	30.75	4	1,990	0.20%
2023/05/30	5	30.95	5	31.10	30.95	0	1,981	0.00%
2023/05/29	0	0.00	11	30.92	30.70	-11	1,969	-0.56%
2023/05/26	2	30.00	0	0.00	29.80	2	1,954	0.10%
2023/05/25	3	30.42	0	0.00	30.35	3	1,948	0.15%
2023/05/19	0	0.00	4	30.75	30.25	-4	1,937	-0.21%
2023/05/18	1	30.40	0	0.00	30.45	1	1,934	0.05%
2023/05/17	5	30.50	6	30.64	30.40	-1	1,923	-0.05%
2023/05/15	1	29.10	0	0.00	28.90	1	1,884	0.05%
2023/05/11	1	28.75	3	28.82	29.00	-2	1,875	-0.11%
2023/05/09	8	29.85	2	29.20	29.10	6	1,855	0.32%
2023/05/08	5	30.52	11	30.30	30.25	-6	1,830	-0.33%
2023/05/05	5	30.77	0	0.00	30.75	5	1,817	0.28%
2023/05/04	18	32.42	9	32.43	31.85	9	1,782	0.50%
2023/05/03	7	30.86	17	30.40	30.35	-10	1,640	-0.61%
2023/05/02	3	31.20	0	0.00	31.20	3	1,625	0.18%
2023/04/28	17	31.86	0	0.00	31.55	17	1,603	1.06%
2023/04/27	6	31.00	0	0.00	30.90	6	1,534	0.39%
2023/04/25	4	30.78	6.5	31.52	31.00	-2.5	1,503	-0.17%
2023/04/24	5	31.00	3	30.70	30.70	2	1,408	0.14%
2023/04/21	5	32.00	0	0.00	31.25	5	1,378	0.36%
2023/04/19	6	33.34	0	0.00	33.35	6	1,296	0.46%
2023/04/18	5	33.40	11	33.54	33.50	-6	1,246	-0.48%
2023/04/17	6	32.98	0	0.00	33.00	6	1,114	0.54%
2023/04/14	0	0.00	8	33.53	33.45	-8	1,056	-0.76%
2023/04/13	0	0.00	13	32.34	33.05	-13	920	-1.41%
2023/04/12	0	32.40	4	31.83	31.55	-4	803	-0.50%
2023/04/11	10	32.25	12	32.93	31.60	-2	736	-0.27%
2023/04/10	0	0.00	11	31.25	31.75	-11	565	-1.94%
2023/04/07	0	0.00	1	28.90	28.90	-1	457	-0.22%
2023/04/06	2	27.80	3	27.90	27.85	-1	418	-0.24%
2023/03/28	1	26.75	1	26.45	26.35	0	397	0.00%
2023/03/24	4	27.00	4	27.10	27.10	0	387	0.00%
2023/03/21	0	0.00	2	26.30	26.25	-2	372	-0.54%
2023/03/17	2	25.50	0	0.00	25.75	2	372	0.54%
2023/03/16	1	25.50	0	0.00	25.35	1	374	0.27%
2023/03/13	0	0.00	1	25.65	26.30	-1	376	-0.27%
2023/03/09	8	27.34	0	0.00	26.90	8	378	2.11%
2023/03/08	0	27.47	0	0.00	26.90	0	356	0.00%
2023/03/07	2	26.80	2	27.40	27.05	0	352	0.00%
2023/03/06	0	0.00	3	26.87	26.90	-3	333	-0.90%
2023/02/24	2	25.80	0	0.00	25.90	2	310	0.64%
2023/02/22	2	26.15	0	0.00	26.15	2	374	0.53%
2023/02/21	2	26.10	4	26.60	26.80	-2	419	-0.48%
2023/02/20	0	0.00	2	26.00	26.00	-2	412	-0.48%
2023/02/16	0	0.00	2	26.30	26.00	-2	417	-0.48%
2023/02/14	0	0.00	0.9	25.40	25.80	-0.9	437	-0.20%
2023/02/10	2	25.58	2	25.37	25.30	0	438	0.00%
2023/02/03	1	26.00	0	0.00	25.90	1	441	0.23%
2023/02/02	0	0.00	4	26.15	26.20	-4	436	-0.92%
2023/01/30	0	0.00	2.1	24.85	24.90	-2.1	431	-0.49%
2023/01/13	2	24.50	1	24.25	24.25	1	438	0.23%
2022/12/23	1	25.00	1	25.25	25.40	0	483	0.00%
2022/12/21	1	25.40	0	0.00	25.40	1	493	0.20%
2022/12/20	5	26.01	1	26.45	25.55	4	498	0.80%
2022/12/19	2	25.50	1	25.75	25.85	1	502	0.20%
2022/12/15	2	26.50	1	26.65	26.55	1	504	0.20%
2022/12/14	3	27.10	3	26.75	26.45	0	505	0.00%
2022/12/07	2	26.70	2	26.43	26.35	0	500	0.00%
2022/12/05	1	27.45	0	0.00	27.35	1	501	0.20%
2022/11/21	2	27.00	0	0.00	26.85	2	518	0.39%
2022/11/18	6	28.63	3	29.25	27.90	3	506	0.59%
2022/11/17	5	27.66	5	27.27	27.50	0	451	0.00%
2022/11/10	3	25.62	10	25.18	25.00	-7	383	-1.83%
2022/11/08	2	24.45	0	0.00	24.30	2	371	0.54%
2022/11/07	1	24.25	1	24.45	24.30	0	371	0.00%
2022/11/03	2	24.10	0	0.00	24.10	2	397	0.50%
2022/11/02	0	0.00	1	23.70	23.70	-1	394	-0.25%
2022/11/01	1	23.55	0	0.00	23.60	1	392	0.25%
2022/10/13	1	23.50	14	22.22	21.55	-13	423	-3.07%
2022/10/12	1	23.75	0	0.00	23.80	1	419	0.24%
2022/10/11	1	24.40	0	0.00	24.30	1	427	0.23%
2022/10/05	0	0.00	1	25.90	25.65	-1	524	-0.19%
2022/10/04	1	25.00	1	25.60	25.60	0	524	0.00%
2022/10/03	0	0.00	1	24.60	24.90	-1	520	-0.19%
2022/09/29	1	24.80	0	0.00	25.00	1	538	0.19%
2022/09/28	7	24.76	7	24.41	24.25	0	537	0.00%
2022/09/27	0	0.00	3	25.27	26.15	-3	536	-0.56%
2022/09/26	2	25.78	2	25.70	25.40	0	534	0.00%
2022/09/21	4	27.20	1	27.20	27.15	3	533	0.56%
2022/09/14	0	0.00	1	28.20	28.35	-1	541	-0.18%
2022/09/13	1	28.80	0	0.00	28.70	1	547	0.18%
2022/09/07	1	27.80	0	0.00	28.05	1	581	0.17%
2022/09/06	5	28.80	5	29.32	28.35	0	597	0.00%
2022/09/05	5	28.77	3	28.67	28.60	2	596	0.34%
2022/09/02	3	29.62	3	29.35	29.40	0	604	0.00%
2022/09/01	2	30.13	1	30.85	29.70	1	622	0.16%
2022/08/24	2	29.30	2	29.05	29.10	0	664	0.00%
2022/08/22	2	29.80	0	0.00	29.75	2	666	0.30%
2022/08/15	7	30.14	1	30.15	30.20	6	667	0.90%
2022/08/11	3	29.80	3	30.15	30.15	0	708	0.00%
2022/08/10	5	29.90	5	30.05	29.90	0	716	0.00%
2022/08/08	2	29.05	2	29.15	29.05	0	701	0.00%
2022/08/05	2	29.00	2	28.95	29.00	0	703	0.00%
2022/08/04	1	28.10	1	28.40	28.00	0	706	0.00%
2022/08/03	1	28.90	0	0.00	28.65	1	704	0.14%
2022/08/02	0	0.00	3	29.80	29.75	-3	701	-0.43%
2022/08/01	1	30.45	0	0.00	30.45	1	700	0.14%
2022/07/29	3	30.83	0	0.00	30.90	3	699	0.43%
2022/07/28	0	0.00	2	31.25	30.95	-2	696	-0.29%
2022/07/25	0	0.00	5	30.95	30.70	-5	686	-0.73%
2022/07/21	2	30.10	0	0.00	30.35	2	679	0.29%
2022/07/20	0	0.00	2	29.90	29.90	-2	675	-0.30%
2022/07/18	5	30.05	0	0.00	30.00	5	669	0.75%
2022/07/15	0	0.00	2	30.20	30.60	-2	655	-0.31%
2022/07/14	0	0.00	9	29.78	29.75	-9	599	-1.50%
2022/07/12	2	26.95	0	0.00	26.85	2	563	0.35%
2022/07/08	1	27.60	1	27.95	28.10	0	578	0.00%
2022/07/07	2	27.70	0	0.00	27.80	2	570	0.35%
2022/07/06	2	26.20	0	0.00	26.15	2	558	0.36%
2022/07/05	3	26.97	1	27.80	26.90	2	562	0.36%
2022/07/01	2	26.70	0	0.00	26.00	2	582	0.34%
2022/06/23	3	28.10	3	28.57	28.30	0	579	0.00%
2022/06/22	2	28.70	2	28.40	28.40	0	578	0.00%
2022/06/21	2	29.50	3	28.90	29.50	-1	575	-0.17%
2022/06/20	2	28.10	0	0.00	28.10	2	572	0.35%
2022/06/17	0	0.00	3	30.05	29.70	-3	561	-0.53%
2022/06/16	4	32.05	0	0.00	30.60	4	555	0.72%
2022/06/15	0	0.00	1	32.00	32.25	-1	536	-0.19%
2022/06/14	0	0.00	1	31.30	31.55	-1	520	-0.19%
2022/06/10	4	31.51	4	32.00	32.05	0	508	0.00%
2022/06/09	0	0.00	1	31.25	31.80	-1	487	-0.21%
2022/06/08	2	31.55	1	31.50	31.45	1	485	0.21%
2022/06/07	4	31.48	3	31.70	31.55	1	480	0.21%
2022/06/06	4	31.81	3	31.95	31.70	1	479	0.21%
2022/06/02	2	31.00	3	31.20	31.30	-1	454	-0.22%
2022/06/01	0	0.00	2	31.35	31.35	-2	458	-0.44%
2022/05/27	2	30.00	0	0.00	30.20	2	442	0.45%
2022/05/24	1	29.55	0	0.00	29.55	1	469	0.21%
2022/05/20	0	0.00	1	29.85	30.00	-1	477	-0.21%
2022/05/19	1	30.15	5	29.96	30.25	-4	483	-0.83%
2022/05/18	2	28.90	3	29.17	29.65	-1	448	-0.22%
2022/05/17	1	27.85	0	0.00	28.40	1	435	0.23%
2022/05/12	2	26.50	0	0.00	26.40	2	444	0.45%
2022/05/10	0	0.00	10	26.77	27.60	-10	445	-2.25%
2022/05/09	0	0.00	3	27.95	27.90	-3	448	-0.67%
2022/05/03	2	28.60	2	28.95	29.05	0	489	0.00%
2022/04/27	2	28.35	1	28.60	28.40	1	520	0.19%
2022/04/25	3	29.33	0	0.00	29.25	3	526	0.57%
2022/04/19	0	0.00	1	30.55	30.65	-1	583	-0.17%
2022/04/18	2	30.95	0	0.00	30.90	2	605	0.33%
2022/04/14	1	31.85	0	0.00	31.80	1	650	0.15%
2022/04/13	0	0.00	1	31.30	31.35	-1	683	-0.15%
2022/04/12	1	30.80	0	0.00	31.15	1	831	0.12%
2022/04/08	0	0.00	4	31.55	31.85	-4	958	-0.42%
2022/04/07	1	30.95	1	30.05	30.15	0	952	0.00%
2022/04/06	1	30.95	1	30.90	31.00	0	965	0.00%
2022/03/30	0	0.00	1	30.30	30.50	-1	1,018	-0.10%
2022/03/24	0	0.00	1	30.15	30.10	-1	1,129	-0.09%
2022/03/22	0	0.00	4	29.69	29.75	-4	1,301	-0.31%
2022/03/21	5	29.63	3	29.95	29.70	2	1,324	0.15%
2022/03/17	1	29.00	1	29.10	29.15	0	1,429	0.00%
2022/03/15	2	28.35	0	0.00	28.25	2	1,825	0.11%
2022/03/11	2	29.33	0	0.00	29.25	2	2,131	0.09%
2022/03/10	2	29.70	2	29.95	29.70	0	2,160	0.00%
2022/03/09	2	29.10	2	29.05	29.10	0	2,238	0.00%
2022/03/08	1	28.75	0	0.00	28.65	1	2,255	0.04%
2022/03/07	2	28.85	0	0.00	29.25	2	2,268	0.09%
2022/03/01	1	30.85	1	31.05	31.05	0	2,422	0.00%
2022/02/25	0	0.00	2	30.35	30.25	-2	2,476	-0.08%
2022/02/24	1	30.20	2	30.10	29.95	-1	2,552	-0.04%
2022/02/23	0	0.00	3	31.30	31.50	-3	2,748	-0.11%
2022/02/22	5	31.18	4	31.25	31.25	1	2,958	0.03%
2022/02/17	1	32.45	0	0.00	32.45	1	3,694	0.03%
2022/02/11	1	32.80	0	0.00	32.80	1	3,835	0.03%
2022/02/09	2	33.25	2	33.60	33.40	0	3,841	0.00%
2022/02/08	2	32.83	3	33.08	33.20	-1	3,837	-0.03%
2022/01/26	1	31.35	1	31.95	31.60	0	3,842	0.00%
2022/01/25	5	32.55	5	32.95	31.95	0	3,866	0.00%
2022/01/24	1	31.80	8	32.14	32.10	-7	3,875	-0.18%
2022/01/20	1	33.05	0	0.00	33.00	1	3,865	0.03%
2022/01/18	2	34.13	2	33.63	33.70	0	3,897	0.00%
2022/01/17	1	33.00	1	33.65	33.75	0	3,894	0.00%
2022/01/14	1	33.05	4	32.89	33.10	-3	3,892	-0.08%
2022/01/13	2	33.73	1	33.80	33.90	1	3,879	0.03%
2022/01/12	6	33.89	5	34.35	33.80	1	3,868	0.03%
2022/01/11	2	34.30	2	34.10	34.10	0	3,852	0.00%
2022/01/10	5	34.83	2	35.00	35.00	3	3,832	0.08%
2022/01/07	6	35.79	1	35.15	35.10	5	3,823	0.13%
2022/01/06	4	36.39	0	0.00	36.20	4	3,783	0.11%
2022/01/05	12	37.96	8	38.01	37.30	4	3,744	0.11%
2022/01/04	0	0.00	8	37.23	37.40	-8	3,598	-0.22%
2022/01/03	18	36.87	13	37.30	36.70	5	3,542	0.14%
2021/12/30	1	36.05	3	36.23	36.60	-2	3,480	-0.06%
2021/12/28	1	36.50	1	35.90	35.95	0	3,464	0.00%
2021/12/27	2	36.43	0	0.00	36.35	2	3,457	0.06%
2021/12/23	1	36.05	1	36.10	36.15	0	3,424	0.00%
2021/12/22	2	36.20	3	36.33	36.20	-1	3,402	-0.03%
2021/12/21	5	35.85	5	36.25	35.85	0	3,380	0.00%
2021/12/20	4	35.56	2	35.55	35.45	2	3,350	0.06%
2021/12/17	3	36.65	3	36.37	36.20	0	3,319	0.00%
2021/12/16	8	36.54	19	37.22	37.30	-11	3,255	-0.34%
2021/12/15	0	0.00	1	36.00	35.80	-1	3,153	-0.03%
2021/12/14	1	36.45	1	35.40	35.55	0	3,135	0.00%
2021/12/13	12	36.93	11	37.26	36.90	1	3,100	0.03%
2021/12/10	4	36.83	3	36.83	36.35	1	3,044	0.03%
2021/12/09	8	38.26	11	37.52	37.00	-3	2,996	-0.10%
2021/12/08	2	37.23	18.3	36.62	37.65	-16.3	2,656	-0.61%
2021/12/07	1	34.10	0	0.00	34.25	1	2,367	0.04%
2021/12/06	10	34.00	0	0.00	34.10	10	2,350	0.43%
2021/12/03	2	34.45	5	34.14	34.80	-3	2,329	-0.13%
2021/12/02	9	32.93	1	32.60	32.55	8	2,254	0.35%
2021/12/01	6	33.60	2	33.55	33.80	4	2,240	0.18%
2021/11/30	2	33.65	2	33.60	33.80	0	2,225	0.00%
2021/11/29	3	32.20	1	32.40	33.10	2	2,213	0.09%
2021/11/26	1	34.20	0	0.00	33.40	1	2,250	0.04%
2021/11/25	5	35.29	2	34.90	34.85	3	2,214	0.14%
2021/11/24	5	34.62	2	34.75	34.55	3	2,151	0.14%
2021/11/23	6	36.04	2	35.30	35.30	4	2,103	0.19%
2021/11/22	17	37.70	15	38.09	37.30	2	2,069	0.10%
2021/11/19	4	36.70	8	36.75	37.20	-4	1,886	-0.21%
2021/11/18	16	37.96	10	36.07	35.60	6	1,675	0.36%
2021/11/17	8	36.25	6	36.54	37.30	2	1,388	0.14%
2021/11/16	2	38.15	4	38.15	38.15	-2	1,004	-0.20%
2021/11/15	0	0.00	4	34.70	34.70	-4	931	-0.43%
2021/11/12	6	31.75	7	31.88	31.55	-1	872	-0.11%
2021/11/09	1	29.75	2.7	29.58	29.80	-1.7	818	-0.21%
2021/11/05	2	30.03	0	0.00	29.80	2	826	0.24%
2021/11/04	0	0.00	1	30.40	30.25	-1	833	-0.12%
2021/11/03	4	29.05	4	29.50	29.85	0	826	0.00%
2021/11/02	9	30.27	11	30.71	29.45	-2	833	-0.24%
2021/10/27	2	29.45	5	29.56	29.65	-3	780	-0.38%
2021/10/26	2	29.85	5	30.11	29.10	-3	788	-0.38%
2021/10/22	3	28.18	0	0.00	28.50	3	783	0.38%
2021/10/21	11	28.71	5	28.95	28.10	6	799	0.75%
2021/10/20	0	0.00	1	28.35	28.40	-1	808	-0.12%
2021/10/14	0	26.50	0	0.00	26.90	0	905	0.00%
2021/10/07	2	26.95	2	27.20	27.05	0	995	0.00%
2021/10/06	0.2	25.75	2	25.70	25.70	-1.8	1,081	-0.17%
2021/10/05	1	25.90	1	24.70	25.90	0	1,100	0.00%
2021/10/04	1	25.95	7	26.11	25.95	-6	1,095	-0.55%
2021/09/28	1	27.80	0	0.00	27.85	1	1,172	0.09%
2021/09/14	4	28.73	2	28.45	28.45	2	1,892	0.11%
2021/09/13	1	29.00	0	0.00	28.85	1	1,895	0.05%
2021/09/06	1	31.30	0	0.00	30.10	1	1,919	0.05%
2021/09/03	0	0.00	0.3	30.90	30.85	-0.3	1,919	-0.02%
2021/09/02	4	31.00	3	31.42	30.80	1	1,919	0.05%
2021/09/01	10	33.00	8	31.56	31.25	2	1,921	0.10%
2021/08/30	1	30.85	0	0.00	31.00	1	1,859	0.05%
2021/08/27	4	30.90	4	31.00	30.65	0	1,859	0.00%
2021/08/26	2	32.20	2	31.35	31.25	0	1,858	0.00%
2021/08/25	0	0.00	1	30.45	32.65	-1	1,826	-0.05%
2021/08/24	1	29.70	0	0.00	29.70	1	1,827	0.05%
2021/08/23	0	0.00	1	30.15	30.30	-1	1,838	-0.05%
2021/08/19	0	0.00	1	29.75	29.60	-1	1,859	-0.05%
2021/08/18	1	29.70	0	0.00	29.60	1	1,870	0.05%
2021/08/17	3	29.18	2	28.60	28.50	1	1,890	0.05%
2021/08/16	0	0.00	6	30.23	29.20	-6	1,894	-0.32%
2021/08/13	3	30.60	0	0.00	30.30	3	1,893	0.16%
2021/08/12	0	0.00	5	31.00	31.00	-5	1,895	-0.26%
2021/08/11	0	0.00	2	30.80	30.90	-2	1,904	-0.11%
2021/08/09	1	32.50	0	0.00	32.45	1	1,947	0.05%
2021/08/06	2	33.15	1	33.10	33.00	1	1,961	0.05%
2021/08/04	1	33.80	0	0.00	33.80	1	2,023	0.05%
2021/07/30	5	34.60	6	34.79	33.90	-1	2,115	-0.05%
2021/07/29	0	0.00	2	34.18	34.25	-2	2,112	-0.09%
2021/07/28	1	32.50	1	33.40	33.55	0	2,120	0.00%
2021/07/27	1	33.60	0	0.00	33.50	1	2,149	0.05%
2021/07/26	1	34.05	0	0.00	34.15	1	2,170	0.05%
2021/07/21	0	0.00	0	34.85	33.65	0	2,215	0.00%
2021/07/20	4	35.30	1	34.85	34.75	3	2,265	0.13%
2021/07/19	4	36.48	1	36.30	36.05	3	2,291	0.13%
2021/07/16	2	36.98	1	37.05	37.20	1	2,375	0.04%
2021/07/15	1	36.70	2	36.75	36.80	-1	2,400	-0.04%
2021/07/14	0	0.00	2	36.30	36.15	-2	2,445	-0.08%
2021/07/13	9	37.44	10	37.38	36.10	-1	2,549	-0.04%
2021/07/12	2	36.30	3	36.15	36.45	-1	2,581	-0.04%
2021/07/08	6	36.04	5	36.50	35.90	1	3,710	0.03%
2021/07/07	3	35.80	1	36.40	35.75	2	3,857	0.05%
2021/07/06	11	36.86	0	0.00	36.40	11	3,942	0.28%
2021/07/02	10	36.55	10	36.95	36.40	0	4,232	0.00%
2021/07/01	10	36.90	9	36.20	35.80	1	4,260	0.02%
2021/06/30	7	37.36	9	37.93	37.55	-2	4,263	-0.05%
2021/06/29	10.4	37.38	10	37.45	37.60	0.4	4,200	0.01%
2021/06/28	25	37.67	11	37.41	38.30	14	4,250	0.33%
2021/06/25	7	36.24	8	36.43	36.35	-1	4,279	-0.02%
2021/06/23	0	0.00	8	34.04	34.40	-8	4,210	-0.19%
2021/06/22	0	0.00	6	33.65	33.25	-6	4,217	-0.14%
2021/06/21	5	33.40	1	33.15	33.70	4	4,236	0.09%
2021/06/15	0	0.00	2	34.50	34.20	-2	4,399	-0.05%
2021/06/09	3	34.22	1	34.55	33.70	2	5,176	0.04%
2021/06/08	3	33.58	0	0.00	34.10	3	5,191	0.06%
2021/06/03	1	33.95	5	34.13	33.90	-4	5,452	-0.07%
2021/06/02	0	0.00	1	33.60	33.70	-1	5,480	-0.02%
2021/06/01	7	34.74	15	34.72	34.40	-8	5,525	-0.14%
2021/05/28	12	33.49	0	0.00	33.55	12	5,522	0.22%
2021/05/27	0	0.00	1	33.00	32.70	-1	5,534	-0.02%
2021/05/26	1	32.80	0	0.00	32.60	1	5,551	0.02%
2021/05/25	0	0.00	1	32.60	32.60	-1	5,574	-0.02%
2021/05/24	4	32.35	5	32.04	32.35	-1	5,591	-0.02%
2021/05/21	0	0.00	1	31.35	31.60	-1	5,639	-0.02%
2021/05/18	6	30.14	5	29.45	30.45	1	5,979	0.02%
2021/05/17	1	28.90	15	28.32	27.80	-14	5,993	-0.23%
2021/05/14	2	30.70	3	31.57	30.85	-1	5,969	-0.02%
2021/05/13	6	30.48	2	31.48	31.05	4	5,974	0.07%
2021/05/12	14	30.58	6	30.61	31.20	8	6,067	0.13%
2021/05/11	1	35.00	11.8	33.10	33.25	-10.8	6,039	-0.18%
2021/05/10	10	36.00	4	35.75	35.70	6	6,029	0.10%
2021/05/07	11	36.61	16	36.27	36.60	-5	6,153	-0.08%
2021/05/06	1	34.50	1	35.15	35.15	0	6,139	0.00%
2021/05/05	1	35.80	2	35.45	35.10	-1	6,136	-0.02%
2021/05/04	16	35.22	11	34.61	35.25	5	6,142	0.08%
2021/05/03	2	38.75	11	37.44	36.75	-9	6,109	-0.15%
2021/04/29	1	39.35	3	39.65	39.10	-2	6,096	-0.03%
2021/04/28	2	39.65	5	39.90	39.85	-3	6,095	-0.05%
2021/04/27	9	39.47	0	0.00	39.30	9	6,129	0.15%
2021/04/26	0.1	40.15	14	39.92	40.10	-13.9	6,117	-0.23%
2021/04/23	11	38.50	6	38.80	38.70	5	6,062	0.08%
2021/04/22	9	39.03	17	38.84	38.20	-8	6,065	-0.13%
2021/04/21	2	40.58	1	40.40	40.25	1	5,984	0.02%
2021/04/20	1	40.80	6	40.68	41.10	-5	5,976	-0.08%
2021/04/19	13	41.37	0	0.00	40.65	13	5,999	0.22%
2021/04/16	9	42.52	1.1	42.56	42.20	7.9	5,933	0.13%
2021/04/15	20.1	43.88	28	44.62	42.00	-7.9	6,032	-0.13%
2021/04/14	61	42.94	80	41.92	43.65	-19	5,505	-0.35%
2021/04/13	26	41.29	35	41.41	39.70	-9	5,184	-0.17%
2021/04/12	12	41.50	33	41.49	40.30	-21	5,551	-0.38%
2021/04/09	10	40.00	13	40.77	40.75	-3	5,810	-0.05%
2021/04/08	36	40.81	53	40.64	40.40	-17	5,732	-0.30%
2021/04/07	21	39.44	10	39.50	39.45	11	5,568	0.20%
2021/04/06	1	39.45	0	0.00	38.70	1	5,809	0.02%
2021/04/01	4	39.53	7	40.24	39.45	-3	5,898	-0.05%
2021/03/31	16	39.68	22	39.56	39.40	-6	5,826	-0.10%
2021/03/30	20	39.17	41	39.27	39.40	-21	5,707	-0.37%
2021/03/29	12	37.74	23	37.74	37.90	-11	5,497	-0.20%
2021/03/26	1	36.90	0	0.00	36.85	1	5,449	0.02%
2021/03/25	1	37.25	1	36.85	36.50	0	5,454	0.00%
2021/03/24	12	36.57	5	36.57	36.55	7	5,448	0.13%
2021/03/23	28	37.33	17	37.64	37.10	11	5,431	0.20%
2021/03/22	0	0.00	4	37.28	37.25	-4	5,397	-0.07%
2021/03/19	10	37.38	2	37.35	37.30	8	5,390	0.15%
2021/03/18	13	37.85	16	38.02	37.70	-3	5,376	-0.06%
2021/03/17	21	37.79	3	37.97	37.75	18	5,340	0.34%
2021/03/16	78	39.94	58	40.38	38.50	20	5,287	0.38%
2021/03/15	24	39.08	31	38.75	39.30	-7	4,837	-0.14%
2021/03/12	8	36.76	13	36.88	37.25	-5	4,614	-0.11%
2021/03/11	25	37.57	2	37.10	36.90	23	4,619	0.50%
2021/03/10	5	37.13	3	37.65	37.25	2	4,611	0.04%
2021/03/09	14	36.70	24	37.16	36.50	-10	4,595	-0.22%
2021/03/08	7	35.54	10	35.63	36.00	-3	4,615	-0.07%
2021/03/05	1	36.20	1	36.20	36.20	0	4,614	0.00%
2021/03/04	11	35.73	10	36.60	35.55	1	4,660	0.02%
2021/03/03	3	34.85	0	0.00	36.35	3	4,827	0.06%
2021/03/02	9	36.06	0	0.00	35.75	9	4,939	0.18%
2021/02/26	2	36.60	7	36.50	36.35	-5	5,149	-0.10%
2021/02/25	1	36.60	0	0.00	36.15	1	5,153	0.02%
2021/02/24	0	0.00	1	36.85	36.60	-1	5,146	-0.02%
2021/02/23	1	37.80	0	0.00	37.35	1	5,116	0.02%
2021/02/22	24	38.42	10	38.91	38.65	14	5,079	0.28%
2021/02/19	12	36.90	10	37.12	37.20	2	4,925	0.04%
2021/02/18	12	36.68	10	36.57	36.60	2	4,852	0.04%
2021/02/17	5	34.50	5	35.05	35.40	0	4,755	0.00%
2021/02/05	1	34.15	3	34.02	34.05	-2	4,715	-0.04%
2021/02/04	3	34.52	3	35.35	34.40	0	4,708	0.00%
2021/02/03	4	35.21	4	35.40	34.70	0	4,693	0.00%
2021/02/02	3	33.87	2	34.23	34.40	1	4,583	0.02%
2021/02/01	2	34.60	3	33.73	33.80	-1	4,577	-0.02%
2021/01/29	5	35.92	2	35.30	34.65	3	4,543	0.07%
2021/01/26	20	33.70	0	0.00	33.00	20	4,373	0.46%
2021/01/22	0	0.00	1	32.85	33.05	-1	4,343	-0.02%
2021/01/21	2	32.83	2	32.50	32.65	0	4,334	0.00%
2021/01/20	5	33.86	1	33.95	33.15	4	4,314	0.09%
2021/01/19	1	35.20	1	35.10	35.15	0	4,253	0.00%
2021/01/15	6	36.13	1	36.90	35.95	5	4,221	0.12%
2021/01/12	3	36.40	4	37.01	36.15	-1	4,095	-0.02%
2021/01/08	18	38.47	49	38.72	37.95	-31	3,977	-0.78%
2021/01/07	45	37.82	6	37.70	37.75	39	3,761	1.04%
2021/01/06	16	38.49	21	37.59	38.05	-5	3,688	-0.14%
2021/01/05	13	40.25	55	39.17	40.55	-42	3,468	-1.21%
2021/01/04	2	38.80	55	39.03	39.10	-53	2,957	-1.79%
2020/12/31	5	35.80	5	35.55	35.60	0	2,612	0.00%
2020/12/30	5	35.80	8	36.43	36.20	-3	2,582	-0.12%
2020/12/29	125	36.85	61	37.34	35.95	64	2,510	2.55%	大買/
2020/12/28	10	35.43	13	36.25	36.35	-3	2,204	-0.14%
2020/12/23	5	34.10	5	34.55	34.10	0	2,041	0.00%
2020/12/22	0	0.00	80	33.00	32.85	-80	2,059	-3.88%
2020/12/21	3	33.60	0	0.00	34.05	3	2,113	0.14%
2020/12/17	3	34.05	0	0.00	34.00	3	2,138	0.14%
2020/12/16	1	34.35	2	34.60	34.50	-1	2,179	-0.05%
2020/12/15	3	34.50	3	34.15	34.15	0	2,245	0.00%
2020/12/14	3	35.50	3	35.95	35.45	0	2,351	0.00%
2020/12/11	3	35.10	0	0.00	34.50	3	2,363	0.13%
2020/12/09	3	35.20	3	35.35	35.40	0	2,370	0.00%
2020/12/08	3	35.45	3	35.85	35.30	0	2,368	0.00%
2020/12/07	3	35.20	3	35.45	35.30	0	2,376	0.00%
2020/12/04	5	36.00	0	0.00	36.00	5	2,366	0.21%
2020/12/03	44	36.73	12	36.96	36.30	32	2,410	1.33%
2020/12/02	15	35.92	14	36.61	37.60	1	2,425	0.04%
2020/12/01	6	35.22	5	35.35	35.45	1	2,307	0.04%
2020/11/30	17	36.19	18	36.24	35.60	-1	2,346	-0.04%
2020/11/27	8	37.78	13	37.37	37.60	-5	2,313	-0.22%
2020/11/26	31	36.73	17	36.45	37.55	14	2,167	0.65%
2020/11/25	75	36.11	15	35.36	36.40	60	2,089	2.87%
2020/11/24	5	33.80	0	0.00	33.80	5	1,863	0.27%
2020/11/23	4	33.80	1	34.00	33.80	3	1,849	0.16%
2020/11/19	2	33.40	0	0.00	33.40	2	1,838	0.11%
2020/11/18	1	32.90	0	0.00	32.60	1	1,843	0.05%
2020/11/16	1	32.15	0	0.00	31.85	1	1,949	0.05%
2020/11/11	2	31.05	2	31.70	31.90	0	2,183	0.00%
2020/11/10	2	31.45	0	0.00	31.30	2	2,214	0.09%
2020/11/09	2	32.00	2	31.65	31.65	0	2,234	0.00%
2020/11/06	2	32.40	0	0.00	32.30	2	2,263	0.09%
2020/11/02	3	31.30	5	31.45	31.55	-2	2,791	-0.07%
2020/10/29	0	0.00	1	31.30	32.85	-1	3,359	-0.03%
2020/10/28	0	0.00	1	32.60	32.25	-1	3,589	-0.03%
2020/10/27	3	33.00	1	33.50	33.00	2	3,689	0.05%
2020/10/26	5	33.80	3	33.63	33.50	2	3,878	0.05%
2020/10/23	3	34.25	3	34.07	33.95	0	3,926	0.00%
2020/10/22	0	0.00	2	34.00	34.10	-2	3,955	-0.05%
2020/10/16	5	34.38	5	34.00	33.75	0	4,046	0.00%
2020/10/15	3	34.73	0	0.00	34.55	3	4,070	0.07%
2020/10/13	10	34.05	10	33.75	33.80	0	4,114	0.00%
2020/10/12	10	34.88	3	34.15	34.40	7	4,221	0.17%
2020/10/08	0	0.00	5	35.38	35.15	-5	4,250	-0.12%
2020/10/06	5	34.50	0	0.00	34.35	5	4,291	0.12%
2020/09/30	2	33.00	2	33.75	33.70	0	4,440	0.00%
2020/09/29	5	33.42	0	0.00	33.20	5	4,534	0.11%
2020/09/25	4	33.38	25	32.00	33.20	-21	4,653	-0.45%
2020/09/24	10	34.84	2	34.20	33.80	8	4,633	0.17%
2020/09/23	5	36.00	2	36.50	36.00	3	4,616	0.06%
2020/09/22	2	36.35	0	0.00	36.10	2	4,736	0.04%
2020/09/18	14	37.75	10	38.20	37.20	4	4,689	0.09%
2020/09/17	8	36.88	13	37.43	37.50	-5	4,660	-0.11%
2020/09/15	5	36.65	4	36.75	36.05	1	4,888	0.02%
2020/09/14	4	34.58	2	35.08	35.35	2	5,146	0.04%
2020/09/11	6	34.56	2	34.65	34.30	4	5,147	0.08%
2020/09/10	3	34.95	2	35.80	35.00	1	5,138	0.02%
2020/09/09	4	34.69	6	35.29	35.50	-2	5,143	-0.04%
2020/09/08	8	36.20	7	35.21	35.20	1	5,122	0.02%
2020/09/07	5	37.45	5	38.00	37.20	0	5,041	0.00%
2020/09/04	6	35.85	2	36.65	36.65	4	4,970	0.08%
2020/09/03	2	37.03	0	0.00	37.30	2	4,943	0.04%
2020/09/02	7	36.48	7	37.19	37.60	0	4,883	0.00%
2020/09/01	8	35.49	1	35.20	35.15	7	4,823	0.15%
2020/08/31	2	36.33	8	36.19	36.40	-6	4,789	-0.13%
2020/08/27	5	34.50	2	34.55	34.50	3	4,747	0.06%
2020/08/26	0	0.00	1	35.20	35.20	-1	4,735	-0.02%
2020/08/25	0	0.00	1	34.50	34.90	-1	4,720	-0.02%
2020/08/24	5	34.10	5	34.30	34.40	0	4,700	0.00%
2020/08/21	12	34.23	11	34.72	33.75	1	4,678	0.02%
2020/08/20	21	34.06	31	34.34	33.65	-10	4,634	-0.22%
2020/08/19	6	36.66	46	36.90	36.35	-40	4,547	-0.88%
2020/08/18	13	38.48	17	37.97	38.05	-4	4,476	-0.09%
2020/08/17	8	37.89	11	38.50	39.00	-3	4,409	-0.07%
2020/08/14	5	37.15	6	37.38	37.45	-1	4,317	-0.02%
2020/08/13	5	37.01	1	37.10	36.75	4	4,279	0.09%
2020/08/12	1	36.90	1	36.70	37.00	0	4,253	0.00%
2020/08/11	1	37.35	2	37.93	37.65	-1	4,210	-0.02%
2020/08/10	8	37.94	9	37.58	37.15	-1	4,157	-0.02%
2020/08/07	9	39.03	17	38.61	38.65	-8	4,091	-0.20%
2020/08/06	80	40.22	19	39.89	40.55	61	3,944	1.55%
2020/08/05	3	37.43	7	37.81	38.20	-4	3,684	-0.11%
2020/08/04	112	39.09	120	38.07	38.10	-8	3,580	-0.22%	大買/大賣/
2020/08/03	31	36.79	97	37.68	38.40	-66	3,112	-2.12%
2020/07/31	54	34.71	17	34.86	34.95	37	2,872	1.29%
2020/07/30	32	34.30	27	33.96	34.40	5	2,763	0.18%
2020/07/29	4	32.01	4	32.33	32.35	0	2,569	0.00%
2020/07/28	3	31.87	0	0.00	31.40	3	2,519	0.12%
2020/07/23	3	31.50	1	31.45	31.30	2	2,480	0.08%
2020/07/22	6	31.73	7	32.08	31.75	-1	2,470	-0.04%
2020/07/21	4	31.33	3	32.00	31.45	1	2,420	0.04%
2020/07/20	5	31.35	0	0.00	31.05	5	2,389	0.21%
2020/07/17	3	31.98	3	31.70	31.90	0	2,373	0.00%
2020/07/16	11	32.36	8	32.34	32.40	3	2,338	0.13%
2020/07/15	2	31.18	0	0.00	30.45	2	2,228	0.09%
2020/07/13	1	31.85	1	31.60	31.70	0	2,182	0.00%
2020/07/10	12	32.02	8	32.60	31.60	4	2,150	0.19%
2020/07/09	6	35.10	0	0.00	34.35	6	2,059	0.29%
2020/07/08	3	33.70	15	34.71	35.70	-12	2,002	-0.60%
2020/07/07	0	0.00	2	33.45	33.35	-2	1,904	-0.10%
2020/07/06	1	32.40	6	34.59	34.35	-5	1,866	-0.27%
2020/07/03	3	32.03	7	31.98	32.10	-4	1,785	-0.22%
2020/07/02	1	32.00	3	32.63	32.50	-2	1,758	-0.11%
2020/07/01	3	32.80	7	33.64	32.80	-4	1,697	-0.24%
2020/06/29	2	31.00	3	30.00	30.85	-1	1,535	-0.07%
2020/06/24	8	30.99	0	0.00	30.25	8	1,500	0.53%
2020/06/23	11	31.95	7	32.39	32.10	4	1,455	0.27%
2020/06/22	24	32.71	30	32.79	32.80	-6	1,350	-0.44%
2020/06/19	13	32.06	42	31.87	32.20	-29	1,067	-2.72%
2020/06/18	0	0.00	3	29.30	29.30	-3	764	-0.39%
2020/06/17	2	26.65	2	26.65	26.65	0	754	0.00%
2020/06/16	0	0.00	4	24.25	24.25	-4	760	-0.53%
2020/06/12	3	21.85	3	21.95	22.15	0	750	0.00%
2020/06/11	0	0.00	5	22.92	22.85	-5	758	-0.66%
2020/06/09	3	23.20	3	23.20	23.00	0	770	0.00%
2020/06/04	5	22.90	3	23.35	22.85	2	787	0.25%
2020/05/29	1	22.00	0	0.00	22.10	1	763	0.13%
2020/05/28	2	22.25	0	0.00	22.20	2	797	0.25%
2020/05/27	0	0.00	2	22.65	22.60	-2	794	-0.25%
2020/05/26	2	22.35	0	0.00	22.30	2	798	0.25%
2020/05/22	2	22.25	0	0.00	22.10	2	786	0.25%
2020/05/21	1	22.40	2	22.35	22.65	-1	783	-0.13%
2020/05/20	2	21.55	0	0.00	21.45	2	770	0.26%
2020/05/18	3	21.45	0	0.00	21.40	3	768	0.39%
2020/05/15	0	0.00	2	21.80	21.80	-2	780	-0.26%
2020/05/13	2	22.85	1	22.75	23.05	1	774	0.13%
2020/05/12	5	23.15	7	23.33	23.10	-2	777	-0.26%
2020/05/11	0	0.00	2	23.20	23.35	-2	779	-0.26%
2020/05/08	6	23.51	3	23.80	23.15	3	779	0.39%
2020/05/07	5	23.40	7	23.51	23.60	-2	772	-0.26%
2020/05/06	3	23.20	1	22.95	22.85	2	765	0.26%
2020/05/05	0	0.00	4	23.55	22.95	-4	765	-0.52%
2020/04/30	4	23.00	7	22.56	23.10	-3	759	-0.40%
2020/04/29	6	21.88	0	0.00	21.90	6	748	0.80%
2020/04/28	0	0.00	5	22.02	21.75	-5	749	-0.67%
2020/04/27	5	21.20	2	21.40	21.95	3	769	0.39%
2020/04/22	2	20.90	0	0.00	20.90	2	770	0.26%
2020/04/21	2	20.95	1	21.50	20.90	1	787	0.13%
2020/04/20	1	21.35	5	21.65	21.95	-4	788	-0.51%
2020/04/17	7	21.91	5	22.23	21.35	2	799	0.25%
2020/04/16	0	0.00	10	21.28	21.90	-10	798	-1.25%
2020/04/15	2	20.95	0	0.00	20.95	2	800	0.25%
2020/04/06	1	17.60	2	17.95	17.80	-1	995	-0.10%
2020/03/31	4	17.58	0	0.00	17.35	4	1,140	0.35%
2020/03/30	1	16.80	1	17.35	17.40	0	1,173	0.00%
2020/03/27	7	17.66	1	17.40	17.60	6	1,189	0.50%
2020/03/26	1	17.30	11	17.34	17.60	-10	1,242	-0.80%
2020/03/25	0	17.70	0	0.00	17.80	0	1,262	0.00%
2020/03/24	3	16.45	3	16.70	16.45	0	1,336	0.00%
2020/03/23	1	14.50	0	0.00	15.45	1	1,494	0.07%
2020/03/20	0	0.00	2	14.50	15.20	-2	1,507	-0.13%
2020/03/19	3	14.00	1	13.85	13.85	2	1,499	0.13%
2020/03/18	9	15.77	0	0.00	15.35	9	1,485	0.61%
2020/03/17	1	15.65	1	16.75	15.75	0	1,484	0.00%
2020/03/16	1	17.80	1	18.30	17.20	0	1,466	0.00%
2020/03/13	12	18.84	1	18.55	18.70	11	1,446	0.76%
2020/03/12	0	0.00	2	20.70	20.60	-2	1,428	-0.14%
2020/03/11	1	22.85	0	0.00	22.85	1	1,400	0.07%
2020/03/09	2	24.00	0	0.00	23.60	2	1,379	0.14%
2020/03/06	5	24.20	0	0.00	24.35	5	1,371	0.36%
2020/03/02	1	24.25	0	0.00	24.15	1	1,347	0.07%
2020/02/17	1	25.80	0	0.00	25.80	1	1,357	0.07%
2020/02/12	3	26.05	0	0.00	26.15	3	1,355	0.22%
2020/02/10	2	25.00	0	0.00	25.15	2	1,355	0.15%
2020/02/07	0	0.00	4	25.60	25.45	-4	1,356	-0.29%
2020/02/03	0	0.00	2	24.65	24.20	-2	1,344	-0.15%
2020/01/31	2	26.20	3	26.20	26.10	-1	1,334	-0.07%
2020/01/30	1	27.00	4	26.84	26.10	-3	1,328	-0.23%
2020/01/16	0	0.00	27	29.31	29.25	-27	1,304	-2.07%
2020/01/15	7	29.55	7	29.86	29.40	0	1,303	0.00%
2020/01/14	0	0.00	1	29.30	29.50	-1	1,281	-0.08%
2020/01/13	3	29.18	1	28.80	29.05	2	1,268	0.16%
2020/01/10	5	28.68	4	28.88	28.65	1	1,254	0.08%
2020/01/08	2	28.78	0	0.00	28.50	2	1,236	0.16%
2020/01/07	2	29.65	2	29.83	29.20	0	1,212	0.00%
2020/01/03	7	31.23	10	31.33	31.05	-3	1,171	-0.26%
2020/01/02	0	0.00	12	31.90	31.65	-12	1,129	-1.06%
2019/12/31	21.5	31.78	16	32.11	31.55	5.5	1,097	0.50%
2019/12/30	4.5	31.45	7	31.49	31.45	-2.5	1,014	-0.25%
2019/12/27	15.5	31.11	25	31.43	31.00	-9.5	975	-0.97%
2019/12/26	11.2	31.65	19	31.78	31.70	-7.8	904	-0.86%
2019/12/25	10	31.42	15	31.53	31.40	-5	828	-0.60%
2019/12/24	6.2	31.15	5	31.31	31.25	1.2	804	0.15%
2019/12/23	3.2	31.78	1	31.20	31.30	2.2	785	0.27%
2019/12/20	15	31.02	5	31.06	31.20	10	728	1.37%
2019/12/19	25	30.90	8	30.94	31.20	17	703	2.42%
2019/12/18	22.5	30.60	24	29.99	30.65	-1.5	619	-0.24%
2019/12/17	3	29.05	3	29.28	29.10	0	451	0.00%
2019/12/16	2	28.75	3	28.48	28.75	-1	432	-0.23%
2019/12/13	5	28.25	5	28.37	28.25	0	428	0.00%
2019/12/12	3	28.25	7	28.44	28.20	-4	424	-0.94%
2019/12/11	2.3	28.09	2	28.20	28.00	0.3	417	0.07%
2019/12/10	0	28.10	0	0.00	28.10	0	419	0.01%
2019/12/09	0.1	28.00	0	0.00	28.20	0.1	420	0.02%
2019/12/06	3.1	28.10	3	28.28	28.10	0.1	419	0.01%
2019/12/05	2	28.25	2	28.23	28.25	0	427	0.00%
2019/12/04	12	27.91	12	27.93	27.90	0	438	0.00%
2019/12/03	7	27.80	7	28.06	27.80	0	469	0.00%
2019/12/02	3	27.80	3	27.87	27.80	0	488	0.00%
2019/11/29	7	28.07	6	28.44	28.00	1	516	0.19%
2019/11/28	10	28.55	10	28.63	28.50	0	542	0.00%
2019/11/27	2	28.40	2	28.55	28.40	0	704	0.00%
2019/11/26	1	28.50	1	28.75	28.40	0	705	0.00%
2019/11/25	6	28.50	5	28.87	28.55	1	703	0.14%
2019/11/22	2	28.90	2	29.20	28.85	0	697	0.00%
2019/11/21	21	28.62	19	28.07	28.70	2	676	0.30%
2019/11/20	5	28.15	5	28.12	28.15	0	671	0.00%
2019/11/19	6	28.05	6	28.25	28.05	0	671	0.00%
2019/11/18	2	28.20	2	27.95	28.20	0	673	0.00%
2019/11/15	8	28.10	8	28.30	28.00	0	699	0.00%
2019/11/14	12	27.70	12	27.80	27.70	0	707	0.00%
2019/11/13	17	27.95	8	28.08	27.95	9	707	1.27%
2019/11/12	14	28.03	7	28.13	28.05	7	710	0.99%
2019/11/11	4	27.90	4	28.19	27.85	0	711	0.00%
2019/11/08	1	28.25	1	28.35	28.25	0	710	0.00%
2019/11/07	2	28.28	6	28.59	28.40	-4	718	-0.56%
2019/11/06	10	29.10	10	29.29	28.95	0	715	0.00%
2019/11/05	12	29.21	13	29.47	29.25	-1	718	-0.14%
2019/11/04	12	29.45	12	29.36	29.45	0	724	0.00%
2019/11/01	9	29.15	9	29.34	29.10	0	735	0.00%
2019/10/31	5	29.48	5	29.65	29.35	0	744	0.00%
2019/10/30	11	29.62	11	29.53	29.65	0	746	0.00%
2019/10/29	7	29.40	7	29.77	29.20	0	748	0.00%
2019/10/28	11	29.50	9	29.71	29.60	2	778	0.26%
2019/10/25	8	29.62	8	29.99	29.45	0	797	0.00%
2019/10/24	7	29.85	7	29.74	29.85	0	795	0.00%
2019/10/23	7	29.50	7	29.48	29.50	0	796	0.00%
2019/10/22	6	29.30	9	29.45	29.35	-3	803	-0.37%
2019/10/21	10	29.30	11	29.23	29.30	-1	819	-0.12%
2019/10/18	6	29.13	8	29.24	29.10	-2	831	-0.24%
2019/10/17	6	29.05	6	28.98	29.05	0	840	0.00%
2019/10/16	4	28.90	4	28.89	28.95	0	861	0.00%
2019/10/15	4	28.40	4	28.48	28.55	0	945	0.00%
2019/10/14	2	28.35	2	28.53	28.30	0	955	0.00%
2019/10/09	8	28.25	8	28.24	28.25	0	970	0.00%
2019/10/08	5	28.29	2	28.55	28.25	3	1,020	0.29%
2019/10/07	6	28.55	6	28.68	28.55	0	1,187	0.00%
2019/10/04	3	28.55	3	28.85	28.50	0	1,236	0.00%
2019/10/03	6	28.75	6	28.72	28.75	0	1,249	0.00%
2019/10/02	10	29.00	9	28.68	29.00	1	1,256	0.08%
2019/10/01	7	28.80	7	28.65	28.80	0	1,270	0.00%
2019/09/26	4	29.00	4	29.36	29.00	0	1,275	0.00%
2019/09/25	11	29.00	11	29.28	29.05	0	1,284	0.00%
2019/09/24	12	29.49	12	29.58	29.50	0	1,292	0.00%
2019/09/20	12	29.27	12	29.39	29.30	0	1,299	0.00%
2019/09/19	13	29.34	13	29.34	29.35	0	1,300	0.00%
2019/09/18	15	29.65	15	28.95	29.65	0	1,305	0.00%
2019/09/17	12	28.93	10	29.19	28.85	2	1,299	0.15%
2019/09/16	7	29.10	7	29.38	29.10	0	1,309	0.00%
2019/09/12	23	29.48	23	29.68	29.45	0	1,315	0.00%
2019/09/11	14	29.55	14	29.51	29.55	0	1,317	0.00%
2019/09/10	12	29.30	12	29.38	29.30	0	1,317	0.00%
2019/09/09	8	29.66	6	29.81	29.50	2	1,323	0.15%
2019/09/06	5	30.19	5	30.41	30.15	0	1,316	0.00%
2019/09/05	9	30.50	10	30.40	30.50	-1	1,322	-0.08%
2019/09/04	7	30.26	7	30.47	30.25	0	1,294	0.00%
2019/09/03	11	30.14	10	30.41	29.85	1	1,277	0.08%
2019/09/02	4	29.94	4	29.93	30.30	0	1,250	0.00%
2019/08/30	17	30.61	7	30.69	30.15	10	1,214	0.82%
2019/08/29	12	28.90	10	28.83	28.90	2	1,052	0.19%
2019/08/28	8	28.60	8	28.53	28.60	0	1,074	0.00%
2019/08/27	6	28.30	8	28.48	28.30	-2	1,079	-0.19%
2019/08/26	4	28.14	4	28.30	28.10	0	1,087	0.00%
2019/08/23	7	28.96	5	29.37	28.95	2	1,084	0.18%
2019/08/22	8	29.33	7	29.64	29.25	1	1,083	0.09%
2019/08/21	5	29.25	6	29.61	29.40	-1	1,086	-0.09%
2019/08/20	6	30.24	5	29.75	29.40	1	1,085	0.09%
2019/08/19	12	29.50	12	28.58	29.75	0	1,062	0.00%
2019/08/16	6	28.10	16	28.13	28.10	-10	1,049	-0.95%
2019/08/15	6	28.10	6	27.84	28.10	0	1,047	0.00%
2019/08/14	4	28.25	5	28.46	28.15	-1	1,052	-0.09%
2019/08/13	7	28.15	7	28.06	28.15	0	1,053	0.00%
2019/08/12	2	27.90	3	28.08	27.95	-1	1,059	-0.09%
2019/08/08	4	28.35	3	28.30	28.40	1	1,053	0.09%
2019/08/07	5	28.05	6	28.33	27.90	-1	1,056	-0.09%
2019/08/06	2	26.50	2	26.85	28.20	0	1,068	0.00%
2019/08/05	6	28.38	3	29.08	27.85	3	1,073	0.28%
2019/08/02	8	29.11	6	29.24	28.95	2	1,070	0.19%
2019/08/01	8	29.96	5	29.98	30.00	3	1,079	0.28%
2019/07/31	9	30.12	7	30.09	30.25	2	1,080	0.19%
2019/07/30	4	31.00	4	31.63	29.85	0	1,075	0.00%
2019/07/29	5	31.35	5	31.44	31.35	0	1,053	0.00%
2019/07/26	9	31.40	9	31.26	31.40	0	1,071	0.00%
2019/07/25	3	31.35	4	31.35	31.35	-1	1,073	-0.09%
2019/07/24	4	31.20	4	31.35	31.00	0	1,071	0.00%
2019/07/23	6	31.91	7	31.94	31.40	-1	1,076	-0.09%
2019/07/22	6	31.98	6	31.98	32.10	0	1,070	0.00%
2019/07/19	5	31.94	5	31.95	31.90	0	1,061	0.00%
2019/07/18	12	32.15	9	32.01	31.85	3	1,057	0.28%
2019/07/17	10	32.64	7	32.66	32.00	3	1,046	0.29%
2019/07/15	1	31.90	1	32.10	32.45	0	970	0.00%
2019/07/12	0	0.00	1	32.10	32.30	-1	970	-0.10%
2019/07/11	14	32.56	14	33.00	32.25	0	937	0.00%
2019/07/10	4	31.01	21	30.32	31.40	-17	783	-2.17%
2019/07/09	2	29.70	2	30.13	29.85	0	745	0.00%
2019/07/08	3	29.98	3	30.07	29.85	0	750	0.00%
2019/07/05	2	30.00	2	29.95	30.45	0	773	0.00%
2019/07/04	1	29.60	1	29.85	29.75	0	782	0.00%
2019/07/03	1	29.65	1	30.00	29.55	0	802	0.00%
2019/07/02	1	29.75	4	29.64	29.75	-3	824	-0.36%
2019/07/01	1	29.35	1	29.65	29.45	0	830	0.00%
2019/06/28	5	28.73	3	29.02	28.70	2	864	0.23%
2019/06/27	3	29.05	3	29.12	29.05	0	986	0.00%
2019/06/26	0	0.00	1	28.50	28.60	-1	995	-0.10%
2019/06/24	4	29.30	0	0.00	29.30	4	1,034	0.39%
2019/06/21	2	29.68	3	30.07	29.45	-1	1,062	-0.09%
2019/06/20	0	0.00	2	29.80	29.95	-2	1,077	-0.19%
2019/06/19	0	0.00	2	29.43	29.40	-2	1,165	-0.17%
2019/06/18	1	29.10	1	29.65	28.95	0	1,253	0.00%
2019/06/17	3	29.15	3	29.45	29.35	0	1,374	0.00%
2019/06/14	3	29.60	3	29.58	29.40	0	1,678	0.00%
2019/06/13	2	29.65	2	29.40	29.65	0	1,716	0.00%
2019/06/12	1	29.05	2	29.25	29.15	-1	1,804	-0.06%
2019/06/11	5	29.05	5	29.20	29.15	0	1,884	0.00%
2019/06/10	1	29.10	1	29.30	28.95	0	1,919	0.00%
2019/06/06	5	28.90	17	28.85	28.90	-12	1,953	-0.61%
2019/06/05	3	29.18	3	29.47	29.25	0	1,959	0.00%
2019/06/04	14	29.88	6	29.84	29.15	8	1,975	0.40%
2019/06/03	7	29.14	6	28.85	29.15	1	1,975	0.05%
2019/05/31	5	29.10	5	28.98	29.10	0	1,988	0.00%
2019/05/30	6	28.73	5	28.60	28.75	1	2,037	0.05%
2019/05/29	0	0.00	8	28.06	28.35	-8	2,094	-0.38%
2019/05/28	10	28.45	12	27.90	28.45	-2	2,111	-0.09%
2019/05/27	8	27.50	8	27.81	27.55	0	2,140	0.00%
2019/05/24	6	27.94	5	27.98	27.80	1	2,191	0.05%
2019/05/23	6	27.28	7	27.39	27.45	-1	2,224	-0.04%
2019/05/22	2	27.70	2	28.13	27.70	0	2,395	0.00%
2019/05/21	12	28.01	7	27.33	28.00	5	2,504	0.20%
2019/05/20	12	27.29	11	27.68	27.35	1	2,722	0.04%
2019/05/17	8	27.70	1	28.80	27.50	7	2,786	0.25%
2019/05/15	0	0.00	1	29.10	29.20	-1	2,806	-0.04%
2019/05/14	1	26.60	6	28.37	28.80	-5	2,838	-0.18%
2019/05/13	3	28.60	6	28.03	27.90	-3	2,837	-0.11%
2019/05/09	3	29.00	0	0.00	29.10	3	2,822	0.11%
2019/05/08	0	0.00	1	30.20	30.45	-1	2,807	-0.04%
2019/05/07	1	30.75	0	0.00	30.50	1	2,810	0.04%
2019/04/29	3	30.20	3	29.75	29.30	0	2,836	0.00%
2019/04/26	0	0.00	3	30.45	30.45	-3	2,911	-0.10%
2019/04/25	1	31.00	0	0.00	31.20	1	2,952	0.03%
2019/04/24	4	31.10	0	0.00	31.00	4	2,960	0.14%
2019/04/23	1	31.25	0	0.00	31.20	1	2,972	0.03%
2019/04/22	0	0.00	1	32.00	31.85	-1	2,970	-0.03%
2019/04/19	0	0.00	1	31.65	31.70	-1	3,009	-0.03%
2019/04/18	2	32.50	3	32.15	32.00	-1	3,053	-0.03%
2019/04/17	1	32.50	1	32.65	32.95	0	3,046	0.00%
2019/04/16	2	32.35	0	0.00	32.35	2	3,033	0.07%
2019/04/11	4	33.61	4	34.00	33.25	0	3,006	0.00%
2019/04/10	3	33.55	5	33.16	33.50	-2	2,981	-0.07%
2019/04/09	1	33.85	2	33.68	33.30	-1	2,962	-0.03%
2019/04/08	5	33.95	1	33.75	33.60	4	2,941	0.14%
2019/04/03	1	33.80	2	34.05	34.00	-1	2,913	-0.03%
2019/04/02	4	34.14	0	0.00	34.10	4	2,903	0.14%
2019/04/01	5	35.06	2	35.65	34.30	3	2,861	0.10%
2019/03/29	3	33.90	3	34.10	34.20	0	2,738	0.00%
2019/03/28	3	33.95	3	33.82	33.85	0	2,733	0.00%
2019/03/27	1	33.50	1	33.45	34.30	0	2,729	0.00%
2019/03/26	10	33.59	3	34.00	33.70	7	2,707	0.26%
2019/03/25	1	33.50	1	33.20	33.30	0	2,692	0.00%
2019/03/22	7	34.91	0	0.00	34.20	7	2,683	0.26%
2019/03/21	7	35.54	2	35.75	35.65	5	2,600	0.19%
2019/03/20	10	35.72	2	35.55	35.15	8	2,535	0.32%
2019/03/19	7	35.81	11	36.01	35.40	-4	2,440	-0.16%
2019/03/15	3	33.60	5	33.83	33.50	-2	2,126	-0.09%
2019/03/14	8	33.86	10	33.85	33.75	-2	2,063	-0.10%
2019/03/13	0	0.00	1	32.85	33.20	-1	2,158	-0.05%
2019/03/12	7	32.73	6	32.63	32.25	1	2,139	0.05%
2019/03/11	3	31.60	1	31.90	31.70	2	2,130	0.09%
2019/03/08	3	31.30	3	31.68	31.60	0	2,184	0.00%
2019/03/07	7	32.59	8	32.56	32.20	-1	2,185	-0.05%
2019/03/06	4	33.84	3	33.50	33.35	1	2,211	0.05%
2019/03/05	4	34.35	5	34.42	33.70	-1	2,221	-0.05%
2019/03/04	20	33.98	20	34.07	34.10	0	2,201	0.00%
2019/02/27	7	32.67	12	32.86	33.25	-5	2,178	-0.23%
2019/02/26	13	33.65	11	33.35	33.20	2	2,255	0.09%
2019/02/25	5	33.71	17	34.18	34.00	-12	2,466	-0.49%
2019/02/22	4	33.60	1	33.80	33.55	3	2,490	0.12%
2019/02/21	5	34.90	9	34.13	33.85	-4	2,473	-0.16%
2019/02/20	14	33.73	5	34.23	33.25	9	2,333	0.39%
2019/02/19	23	33.32	24	33.71	34.00	-1	2,259	-0.04%
2019/02/18	1	31.85	5	31.43	32.10	-4	2,053	-0.19%
2019/02/15	1	30.60	1	30.60	30.60	0	1,993	0.00%
2019/02/14	2	31.48	1	31.45	31.25	1	1,988	0.05%
2019/02/13	2	31.15	0	0.00	31.10	2	1,972	0.10%
2019/02/12	1	30.45	2	30.30	30.70	-1	1,941	-0.05%
2019/02/11	0	0.00	2	29.83	30.20	-2	1,945	-0.10%
2019/01/30	0	0.00	4	29.75	29.70	-4	1,964	-0.20%
2019/01/29	2	29.70	0	0.00	29.70	2	2,007	0.10%
2019/01/24	4	30.10	0	0.00	30.05	4	2,037	0.20%
2019/01/23	1	30.15	10	30.28	30.25	-9	2,048	-0.44%
2019/01/22	2	30.50	6	30.43	30.15	-4	2,061	-0.19%
2019/01/21	5	31.25	6	31.18	31.10	-1	2,063	-0.05%
2019/01/18	12	31.18	7	31.05	30.90	5	2,042	0.24%
2019/01/17	5	30.08	9	30.54	30.00	-4	1,993	-0.20%
2019/01/16	2	29.80	0	0.00	29.80	2	2,002	0.10%
2019/01/15	6	30.05	5	29.91	29.80	1	2,005	0.05%
2019/01/14	1	29.30	4	29.40	29.30	-3	2,020	-0.15%
2019/01/11	4	30.10	4	29.61	29.30	0	2,020	0.00%
2019/01/10	0	0.00	7	29.59	29.90	-7	1,984	-0.35%
2019/01/07	7	27.79	0	0.00	28.00	7	1,954	0.36%
2019/01/04	0	0.00	2	26.55	26.80	-2	1,999	-0.10%
2019/01/03	0	0.00	5	27.64	27.40	-5	2,004	-0.25%
2019/01/02	7	28.14	7	28.20	27.75	0	2,038	0.00%
2018/12/28	9	27.80	3	27.80	27.90	6	2,044	0.29%
2018/12/26	5	27.18	5	28.10	26.85	0	2,071	0.00%
2018/12/25	5	27.60	0	0.00	27.60	5	2,070	0.24%
2018/12/20	1	28.40	11	27.77	27.65	-10	2,093	-0.48%
2018/12/19	1	28.70	0	0.00	28.55	1	2,090	0.05%
2018/12/18	0	0.00	4	28.86	28.85	-4	2,089	-0.19%
2018/12/17	2	29.50	2	29.95	29.45	0	2,084	0.00%
2018/12/14	2	29.05	2	29.50	29.50	0	2,075	0.00%
2018/12/13	0	0.00	1	29.35	29.35	-1	2,067	-0.05%
2018/12/12	3	29.70	3	29.95	29.55	0	2,048	0.00%
2018/12/10	7	29.39	4	28.90	29.05	3	2,026	0.15%
2018/12/07	10	30.13	4	29.38	29.30	6	2,002	0.30%
2018/12/06	11	29.63	8	30.70	28.95	3	1,970	0.15%
2018/12/05	2	29.80	2	30.00	30.05	0	1,808	0.00%
2018/12/04	2	30.45	8	30.34	30.35	-6	1,827	-0.33%
2018/12/03	4	30.00	0	0.00	30.00	4	1,816	0.22%
2018/11/30	5	29.30	2	29.25	29.40	3	1,760	0.17%
2018/11/29	2	29.80	2	30.70	29.05	0	1,747	0.00%
2018/11/28	0	0.00	2	29.25	29.60	-2	1,704	-0.12%
2018/11/27	2	29.05	0	0.00	29.50	2	1,696	0.12%
2018/11/26	3	28.37	2	28.55	29.05	1	1,683	0.06%
2018/11/23	8	29.39	9	29.78	28.75	-1	1,652	-0.06%
2018/11/22	27	31.22	29	30.92	30.70	-2	1,560	-0.13%
2018/11/21	0	0.00	3	27.23	28.50	-3	1,328	-0.23%
2018/11/20	1	26.75	1	26.60	26.65	0	1,266	0.00%
2018/11/19	0	0.00	2	26.15	26.55	-2	1,255	-0.16%
2018/11/16	2	25.55	1	25.90	25.45	1	1,224	0.08%
2018/11/15	0	0.00	10	25.00	25.15	-10	1,197	-0.84%
2018/11/14	0	0.00	1	24.70	24.40	-1	1,188	-0.08%
2018/11/13	1	24.25	0	0.00	24.50	1	1,194	0.08%
2018/11/09	7	24.06	1	24.40	24.45	6	1,226	0.49%
2018/11/07	0	0.00	8	24.06	24.70	-8	1,236	-0.65%
2018/11/06	14	25.35	10	25.11	23.40	4	1,259	0.32%
2018/11/02	1	24.65	1	24.90	24.05	0	1,238	0.00%
2018/11/01	0	0.00	1	23.55	24.00	-1	1,265	-0.08%
2018/10/31	1	22.90	1	23.15	22.80	0	1,259	0.00%
2018/10/30	2	21.55	1	22.10	21.50	1	1,249	0.08%
2018/10/26	3	23.27	0	0.00	23.15	3	1,274	0.24%
2018/10/25	1	24.00	0	0.00	23.80	1	1,381	0.07%
2018/10/24	0	0.00	8	24.61	25.60	-8	1,418	-0.56%
2018/10/22	5	23.65	12	24.15	24.50	-7	1,574	-0.44%
2018/10/18	0	0.00	5	23.10	22.90	-5	1,584	-0.32%
2018/10/17	5	22.54	6	22.83	22.45	-1	1,602	-0.06%
2018/10/16	8	21.84	0	0.00	21.75	8	1,652	0.48%
2018/10/15	1	20.90	2	21.43	21.60	-1	1,819	-0.05%
2018/10/12	2	20.53	1	21.55	21.15	1	1,863	0.05%
2018/10/11	10	21.60	0	0.00	21.60	10	1,851	0.54%
2018/10/09	1	26.30	48	24.30	24.00	-47	1,857	-2.53%
2018/10/08	0	0.00	3	26.50	26.55	-3	1,829	-0.16%
2018/10/05	4	27.36	4	27.30	27.10	0	1,835	0.00%
2018/10/04	0	0.00	1	28.70	28.90	-1	1,832	-0.05%
2018/10/03	3	29.07	2	28.60	28.55	1	1,836	0.05%
2018/10/01	1	29.20	1	29.45	29.50	0	1,874	0.00%
2018/09/28	2	29.65	3	29.88	29.25	-1	1,903	-0.05%
2018/09/27	1	29.35	0	0.00	29.30	1	1,918	0.05%
2018/09/25	0	0.00	3	29.15	29.30	-3	1,955	-0.15%
2018/09/19	5	29.40	5	30.00	29.00	0	2,047	0.00%
2018/09/18	4	28.61	1	28.55	28.90	3	2,076	0.14%
2018/09/14	0	0.00	3	29.45	29.40	-3	2,135	-0.14%
2018/09/12	2	28.50	2	28.38	28.25	0	2,195	0.00%
2018/09/11	1	28.60	1	28.20	29.00	0	2,272	0.00%
2018/09/10	9	28.27	29	28.62	27.90	-20	2,319	-0.86%
2018/09/07	2	31.08	0	0.00	30.25	2	2,389	0.08%
2018/09/06	0	0.00	1	31.60	31.60	-1	2,563	-0.04%
2018/09/03	1	32.00	0	0.00	31.30	1	3,266	0.03%
2018/08/31	2	31.90	6	31.95	32.20	-4	3,565	-0.11%
2018/08/29	0	0.00	4	31.56	31.60	-4	3,995	-0.10%
2018/08/28	2	31.30	2	31.50	31.30	0	4,222	0.00%
2018/08/27	0	0.00	1	31.00	31.55	-1	4,238	-0.02%
2018/08/24	3	30.52	5	30.54	30.45	-2	4,244	-0.05%
2018/08/23	0	0.00	1	31.50	31.05	-1	4,291	-0.02%
2018/08/22	4	31.16	0	0.00	31.10	4	4,303	0.09%
2018/08/21	0	0.00	4	31.58	31.75	-4	4,346	-0.09%
2018/08/20	3	30.60	3	30.63	31.00	0	4,368	0.00%
2018/08/17	1	31.80	0	0.00	31.00	1	4,397	0.02%
2018/08/16	2	30.05	2	30.95	31.40	0	4,437	0.00%
2018/08/15	0	0.00	1	30.80	30.80	-1	4,433	-0.02%
2018/08/14	1	31.45	4	31.44	31.65	-3	4,459	-0.07%
2018/08/13	21	31.16	15	30.92	31.25	6	4,506	0.13%
2018/08/10	3	34.00	0	0.00	33.35	3	4,479	0.07%
2018/08/09	2	33.60	2	33.80	33.70	0	4,559	0.00%
2018/08/08	2	34.60	3	34.83	34.00	-1	4,628	-0.02%
2018/08/07	0	0.00	1	33.50	33.65	-1	4,602	-0.02%
2018/08/06	2	33.55	5	33.98	34.00	-3	4,626	-0.06%
2018/08/03	2	33.50	2	33.85	33.90	0	4,697	0.00%
2018/08/02	16	34.51	3	34.02	33.95	13	4,697	0.28%
2018/08/01	19	36.18	14	36.32	35.20	5	4,657	0.11%
2018/07/31	13	35.16	7	35.36	35.30	6	4,541	0.13%
2018/07/30	22	35.96	29	35.95	35.90	-7	4,480	-0.16%
2018/07/27	1	34.20	8	34.13	34.40	-7	4,303	-0.16%
2018/07/26	4	33.41	0	0.00	33.30	4	4,273	0.09%
2018/07/25	5	34.12	0	0.00	33.90	5	4,272	0.12%
2018/07/24	0	0.00	1	33.75	34.05	-1	4,260	-0.02%
2018/07/23	10	33.70	9	33.66	33.70	1	4,266	0.02%
2018/07/20	4	34.73	11	34.40	34.95	-7	4,260	-0.16%
2018/07/19	4	32.83	9	32.80	32.65	-5	4,120	-0.12%
2018/07/18	2	31.65	8	32.01	31.60	-6	4,138	-0.14%
2018/07/17	6	31.69	4	31.90	31.35	2	4,161	0.05%
2018/07/16	3	31.10	0	0.00	31.25	3	4,182	0.07%
2018/07/13	1	31.40	1	31.85	31.55	0	4,218	0.00%
2018/07/12	1	31.70	9	31.19	31.20	-8	4,325	-0.18%
2018/07/11	7	30.59	2	30.73	30.65	5	4,577	0.11%
2018/07/10	2	30.75	5	31.21	31.05	-3	4,646	-0.06%
2018/07/09	8	30.43	0	0.00	30.20	8	4,642	0.17%
2018/07/06	6	30.02	12	30.96	31.10	-6	4,673	-0.13%
2018/07/05	11	31.05	12	30.58	30.00	-1	4,664	-0.02%
2018/07/04	3	31.70	3	31.90	31.50	0	4,647	0.00%
2018/07/03	7	32.57	15	32.65	32.00	-8	4,632	-0.17%
2018/07/02	24	33.71	18	34.22	33.25	6	4,607	0.13%
2018/06/29	3	34.38	4	34.73	34.80	-1	4,581	-0.02%
2018/06/28	22	34.15	11	34.37	33.80	11	4,548	0.24%
2018/06/27	3	34.25	10	33.90	33.80	-7	4,541	-0.15%
2018/06/26	11	32.93	34	33.30	34.25	-23	4,525	-0.51%
2018/06/25	5	34.17	8	33.89	33.65	-3	4,499	-0.07%
2018/06/22	3	35.00	1	35.05	34.75	2	4,481	0.04%
2018/06/21	3	35.82	3	36.07	35.80	0	4,463	0.00%
2018/06/20	13	35.46	25	35.70	35.75	-12	4,440	-0.27%
2018/06/19	30	37.45	6	36.95	36.65	24	4,374	0.55%
2018/06/15	37	39.11	13	40.86	38.50	24	4,354	0.55%
2018/06/14	20	39.50	42	39.81	39.20	-22	4,259	-0.52%
2018/06/13	31	39.19	22	39.87	39.00	9	4,090	0.22%
2018/06/12	28	38.83	42	38.55	38.25	-14	3,894	-0.36%
2018/06/11	31	39.61	16	40.25	38.65	15	3,798	0.39%
2018/06/08	9	38.24	30	38.01	39.35	-21	3,494	-0.60%
2018/06/07	28	36.68	23	35.86	35.80	5	3,226	0.15%
2018/06/06	10	35.81	13	36.14	36.25	-3	3,129	-0.10%
2018/06/05	6	31.91	41	32.63	34.20	-35	2,836	-1.23%
2018/06/01	13	30.94	4	30.93	30.80	9	2,619	0.34%
2018/05/31	0	0.00	3	31.50	30.80	-3	2,614	-0.11%
2018/05/30	5	30.61	2	30.45	30.50	3	2,583	0.12%
2018/05/29	9	31.18	9	31.58	31.10	0	2,588	0.00%
2018/05/28	3	31.20	14	31.24	30.90	-11	2,587	-0.43%
2018/05/25	4	30.75	3	31.13	30.85	1	2,728	0.04%
2018/05/24	4	30.70	11	30.82	30.80	-7	2,726	-0.26%
2018/05/23	7	29.91	7	30.58	29.80	0	2,797	0.00%
2018/05/22	12	30.29	0	0.00	30.15	12	2,796	0.43%
2018/05/21	2	29.80	10	30.68	30.75	-8	2,780	-0.29%
2018/05/18	6	29.75	0	0.00	29.80	6	2,735	0.22%
2018/05/17	9	30.71	9	30.66	30.30	0	2,742	0.00%
2018/05/16	1	29.60	7	29.40	29.85	-6	2,677	-0.22%
2018/05/15	3	29.20	0	0.00	28.55	3	2,638	0.11%
2018/05/14	10	29.80	4	29.95	29.50	6	2,678	0.22%
2018/05/11	1	30.40	12	30.33	30.40	-11	2,677	-0.41%
2018/05/08	10	28.56	3	28.50	28.40	7	2,709	0.26%
2018/05/07	6	29.33	0	0.00	29.10	6	2,754	0.22%
2018/05/04	21	29.11	1	29.20	28.75	20	2,888	0.69%
2018/05/03	12	29.07	1	29.05	29.00	11	2,928	0.38%
2018/05/02	0	0.00	3	29.10	29.00	-3	3,127	-0.10%
2018/04/30	3	27.40	2	27.83	28.40	1	3,229	0.03%
2018/04/27	7	28.01	11	28.14	28.10	-4	3,240	-0.12%
2018/04/26	20	28.44	29	28.23	27.55	-9	3,246	-0.28%
2018/04/25	5	30.22	0	0.00	30.50	5	3,194	0.16%
2018/04/24	18	30.45	44	30.49	30.15	-26	3,167	-0.82%
2018/04/23	37	33.83	14	33.16	32.90	23	3,107	0.74%
2018/04/20	11	35.48	1	36.05	34.90	10	3,056	0.33%
2018/04/19	14	36.21	0	0.00	35.65	14	3,036	0.46%
2018/04/18	17	36.80	13	37.25	36.40	4	3,033	0.13%
2018/04/17	72	37.13	80	37.44	36.70	-8	2,925	-0.27%
2018/04/16	4	36.05	29	36.11	36.15	-25	2,665	-0.94%
2018/04/13	11	34.98	7	35.30	35.05	4	2,616	0.15%
2018/04/12	8	35.57	15	36.00	35.70	-7	2,613	-0.27%
2018/04/11	3	34.90	8	35.46	34.75	-5	2,606	-0.19%
2018/04/10	4	34.64	4	35.25	34.45	0	2,615	0.00%
2018/04/09	9	34.80	1	34.25	34.10	8	2,612	0.31%
2018/04/03	23	35.34	36	36.02	35.25	-13	2,624	-0.50%
2018/04/02	0	0.00	8	36.34	36.15	-8	2,639	-0.30%
2018/03/30	7	36.54	9	36.78	36.40	-2	2,678	-0.07%
2018/03/29	2	36.03	13	36.07	36.15	-11	2,677	-0.41%
2018/03/28	7	35.49	4	35.75	35.45	3	2,690	0.11%
2018/03/27	1	35.95	3	35.85	35.90	-2	2,697	-0.07%
2018/03/26	7	35.18	6	35.15	35.35	1	2,697	0.04%
2018/03/23	10	34.63	10	34.60	34.85	0	2,697	0.00%
2018/03/22	8	35.83	2	36.60	35.50	6	2,703	0.22%
2018/03/21	21	36.54	12	36.43	36.10	9	2,706	0.33%
2018/03/20	8	35.96	8	35.97	35.85	0	2,684	0.00%
2018/03/19	27	36.14	4	36.28	35.70	23	2,710	0.85%
2018/03/16	17	36.66	25	36.67	36.50	-8	2,714	-0.29%
2018/03/15	17	36.99	30	37.04	36.70	-13	2,758	-0.47%
2018/03/14	2	36.05	2	36.05	35.90	0	2,722	0.00%
2018/03/13	35	36.46	17	36.91	36.15	18	2,787	0.65%
2018/03/12	11	36.14	11	36.24	36.25	0	2,794	0.00%
2018/03/09	8	36.20	11	36.27	36.30	-3	2,846	-0.11%
2018/03/08	28	35.27	5	35.32	35.30	23	2,851	0.81%
2018/03/07	15	35.64	3	35.55	35.00	12	2,873	0.42%
2018/03/06	11	36.24	9	36.64	36.15	2	2,920	0.07%
2018/03/05	18	36.62	6	37.68	36.05	12	2,949	0.41%
2018/03/02	3	37.60	2	37.53	37.50	1	2,990	0.03%
2018/03/01	23	38.24	13	38.25	38.10	10	3,017	0.33%
2018/02/27	12	38.95	24	39.33	38.55	-12	3,111	-0.39%
2018/02/26	5	37.25	3	37.12	37.50	2	2,985	0.07%
2018/02/23	10	37.39	23	37.36	37.55	-13	3,029	-0.43%
2018/02/22	3	35.40	3	34.43	35.40	0	3,130	0.00%
2018/02/21	4	34.60	4	34.08	34.55	0	3,182	0.00%
2018/02/12	8	33.42	7	34.32	33.25	1	3,213	0.03%
2018/02/09	14	32.86	9	32.81	33.45	5	3,372	0.15%
2018/02/08	9	35.08	10	35.30	35.00	-1	3,400	-0.03%
2018/02/07	19	35.29	20	35.56	35.30	-1	3,420	-0.03%
2018/02/06	33	35.37	9	35.68	34.05	24	3,450	0.70%
2018/02/05	10	37.18	18	37.07	37.60	-8	3,465	-0.23%
2018/02/02	11	38.14	12	38.46	37.90	-1	3,568	-0.03%
2018/02/01	14	38.12	14	38.33	38.20	0	3,695	0.00%
2018/01/31	6	37.47	8	37.45	37.50	-2	3,746	-0.05%
2018/01/30	9	38.14	11	37.88	37.55	-2	3,853	-0.05%
2018/01/29	4	38.80	14	38.43	39.10	-10	3,968	-0.25%
2018/01/26	19	37.51	12	38.01	37.20	7	3,941	0.18%
2018/01/25	15	38.52	23	39.10	38.00	-8	3,950	-0.20%
2018/01/24	25	37.08	64	36.26	37.35	-39	3,822	-1.02%
2018/01/23	4	34.93	4	35.28	34.85	0	3,804	0.00%
2018/01/22	2	34.58	4	35.06	35.10	-2	3,865	-0.05%
2018/01/19	2	34.35	5	34.48	34.35	-3	3,974	-0.08%
2018/01/18	2	34.60	3	34.55	34.35	-1	4,035	-0.02%
2018/01/17	2	34.35	2	34.43	34.35	0	4,190	0.00%
2018/01/16	19	34.49	3	34.33	34.25	16	4,465	0.36%
2018/01/15	2	34.25	0	0.00	34.30	2	4,554	0.04%
2018/01/12	4	34.85	5	34.72	34.60	-1	4,724	-0.02%
2018/01/11	2	34.40	2	34.90	33.70	0	4,783	0.00%
2018/01/10	3	34.45	3	34.15	34.45	0	4,881	0.00%
2018/01/09	5	34.83	12	34.65	34.10	-7	5,044	-0.14%
2018/01/08	15	35.39	21	35.43	35.40	-6	5,098	-0.12%
2018/01/05	5	36.69	4	37.28	36.50	1	5,178	0.02%
2018/01/04	31	36.04	3	35.83	36.40	28	5,304	0.53%
2018/01/03	9	35.37	4	35.60	35.50	5	5,523	0.09%
2018/01/02	4	35.50	7	35.19	35.50	-3	5,674	-0.05%