• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股▼1.52%

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
今國光 (6209)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22326.3500.0026.6032,3180.13%
2025/01/21126.6500.0026.6512,3170.04%
2025/01/2000.00126.9526.95-12,315-0.04%
2025/01/17326.5700.0026.5032,3130.13%
2025/01/1600.00227.6027.00-22,307-0.09%
2025/01/1500.00326.6027.10-32,293-0.13%
2025/01/14326.2000.0026.3032,2820.13%
2025/01/13326.73226.4526.3512,2750.04%
2025/01/10327.57427.8027.15-12,254-0.04%
2025/01/09427.00127.2526.6032,2140.14%
2025/01/0800.00228.2028.20-22,187-0.09%
2025/01/07227.4000.0027.5522,1670.09%
2025/01/0600.00228.2027.90-22,143-0.09%
2025/01/03527.80327.4827.3022,1180.09%
2025/01/02928.92228.6528.4572,0820.34%
2024/12/31829.761129.6329.65-32,033-0.15%
2024/12/30229.00429.5828.60-21,942-0.10%
2024/12/27529.36529.8029.4501,8990.00%
2024/12/265031.566731.4830.10-171,811-0.94%
2024/12/255229.475929.4029.95-71,358-0.52%
2024/12/24327.5300.0027.2531,1650.26%
2024/12/23127.7000.0027.8011,1220.09%
2024/12/202228.88528.8028.25171,0591.60%
2024/12/192028.762729.2329.30-7926-0.76%
2024/12/181226.701826.8427.80-6407-1.47%
2024/12/17525.3500.0025.3052901.72%
2024/12/02124.8000.0024.8012920.34%
2024/11/2900.00124.9024.45-1294-0.34%
2024/11/2700.00124.5524.50-1318-0.31%
2024/11/20725.41525.6325.3023260.61%
2024/10/1800.00125.5525.45-1549-0.18%
2024/10/1500.000.125.7025.60-0.1572-0.01%
2024/10/01226.1500.0026.3029740.21%
2024/09/2300.00325.9525.85-31,048-0.29%
2024/09/18225.9000.0025.2521,0920.18%
2024/09/04325.05325.0024.9501,4710.00%
2024/09/03126.3000.0026.0011,5030.07%
2024/09/0200.00226.5526.50-21,548-0.13%
2024/08/30626.9300.0026.7061,6270.37%
2024/08/29127.00227.1827.30-11,722-0.06%
2024/08/2800.00226.9026.90-21,794-0.11%
2024/08/13225.0000.0025.1524,6770.04%
2024/08/1200.00125.6025.20-14,682-0.02%
2024/08/09225.1800.0025.0024,6780.04%
2024/08/07825.02025.0025.3084,6580.17%
2024/08/06022.701722.1623.80-174,648-0.37%
2024/08/0500.002025.0024.60-204,617-0.43%
2024/07/29627.2300.0027.0564,5780.13%
2024/07/22228.50228.3028.1004,5580.00%
2024/07/19329.1000.0028.8034,5350.07%
2024/07/1800.000.129.9029.90-0.14,5200.00%
2024/07/16231.00330.5830.35-14,506-0.02%
2024/07/151430.771230.9930.5024,5020.04%
2024/07/12230.40130.5030.5014,4790.02%
2024/07/11829.931130.3830.55-34,466-0.07%
2024/07/1000.00429.9029.75-44,434-0.09%
2024/07/091030.0818330.2129.80-1734,419-3.91% 大賣/鉅額交易
2024/07/081032.001032.7532.0004,3500.00%
2024/07/052432.4919.432.1232.504.74,2930.11%
2024/07/03230.9000.0030.5524,1070.05%
2024/07/02530.78230.6530.6034,1010.07%
2024/06/271031.301030.7530.7004,0740.00%
2024/06/25530.70630.5830.70-14,055-0.02%
2024/06/241031.251031.5030.9004,0420.00%
2024/06/215.130.80531.0531.000.14,0660.00%
2024/06/20031.0000.0031.0004,0720.00%
2024/06/19231.0500.0030.9524,0580.05%
2024/06/18231.78532.0031.70-34,051-0.07%
2024/06/171033.004432.7032.25-344,068-0.84%
2024/06/143732.38332.1032.35343,9860.85%
2024/06/13531.30131.3531.2043,9010.10%
2024/06/12630.88130.8531.0553,8710.13%
2024/06/1113.131.1800.0030.5013.13,8210.34%
2024/06/07131.65131.3031.3003,7970.00%
2024/06/05133.2500.0031.8513,7110.03%
2024/06/03432.78133.5532.6533,5440.08%
2024/05/31433.18833.7333.00-43,456-0.12%
2024/05/30125.234.993834.5733.3587.23,2762.66% 大買/
2024/05/291433.312234.1934.70-82,564-0.31%
2024/05/2852.132.42231.3031.5550.12,2862.19%
2024/05/278532.001031.8531.70752,2053.40%
2024/05/246431.868032.2932.00-162,060-0.78%
2024/05/232332.153932.3131.80-161,859-0.86%
2024/05/221331.3626.431.9532.15-13.41,206-1.11%
2024/05/212629.201029.0929.25168201.95%
2024/05/20126.70226.7526.60-1600-0.17%
2024/05/17126.20226.0826.30-1567-0.18%
2024/05/16125.6000.0025.5515540.18%
2024/05/14125.2500.0025.2015460.18%
2024/05/1300.00125.0025.10-1546-0.18%
2024/05/09125.0000.0025.0515430.18%
2024/05/08124.80124.9525.1005400.00%
2024/05/07124.80124.9024.9005370.00%
2024/04/30224.80225.0024.9005430.00%
2024/04/25224.90224.9024.9005600.00%
2024/04/24125.0000.0025.1015630.18%
2024/04/2200.00224.6824.70-2562-0.36%
2024/04/19225.00224.7024.6005610.00%
2024/04/16125.8000.0024.9515590.18%
2024/04/12126.4500.0026.0515530.18%
2024/04/02226.30126.1526.1015400.19%
2024/04/0100.00126.0026.50-1542-0.18%
2024/03/28326.05326.1525.8005410.00%
2024/03/2700.00526.2526.15-5537-0.93%
2024/03/2600.00726.3026.30-7537-1.30%
2024/03/20526.5000.0026.8554831.03%
2024/03/18024.9500.0024.5006620.00%
2024/03/15224.3000.0024.3026840.29%
2024/03/13124.9000.0024.4516800.15%
2024/03/11025.9000.0025.2006740.00%
2024/03/08125.0000.0024.9016740.15%
2024/03/07525.8000.0025.5056660.75%
2024/03/06225.9800.0026.0026590.30%
2024/02/21027.5000.0027.3006770.00%
2024/02/05526.001025.8525.80-5689-0.72%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章