台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
方土昶 (6265)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00111.7511.75-13,402-0.03%
2024/03/19111.8000.0011.8013,3990.03%
2024/03/1800.001012.0012.00-103,447-0.29%
2024/03/1400.001012.4512.40-103,602-0.28%
2024/03/13312.60312.8712.9503,5830.00%
2024/03/12113.2500.0013.2013,5570.03%
2024/03/071113.8300.0013.55113,4910.32%
2024/03/05514.95714.7714.65-23,404-0.06%
2024/03/04415.051815.2115.05-143,361-0.42%
2024/03/01314.851314.4714.50-103,304-0.30%
2024/02/271115.04815.0614.3033,2180.09%
2024/02/23914.60214.7514.5573,0590.23%
2024/02/22514.55514.4014.4002,9500.00%
2024/02/211214.52114.7514.45112,9130.38%
2024/02/20815.132015.1515.05-122,846-0.42%
2024/02/191115.22315.5014.8082,7680.29%
2024/02/16115.6000.0015.6512,6730.04%
2024/02/15614.66114.7514.9052,5460.20%
2024/02/051114.73414.9814.2572,4210.29%
2024/02/021415.86616.0815.7082,2510.36%
2024/02/011815.92916.1215.8091,9990.45%
2024/01/291412.681412.6312.3501,2570.00%
2024/01/261212.931413.2412.50-21,176-0.17%
2024/01/25612.181412.5512.70-8886-0.90%
2024/01/24211.9500.0011.5527140.28%
2024/01/1000.002010.7510.40-20539-3.71%
2024/01/051011.15611.4511.2545060.79%
2024/01/041010.7800.0010.85104462.24%
2023/12/2500.00110.5010.30-1410-0.24%
2023/12/19110.5000.0010.5013950.25%
2023/12/14810.81210.9510.6563701.62%
2023/12/1200.00210.9511.05-2280-0.71%
2023/12/11311.1700.0011.3032371.26%
2023/11/0700.0019.969.94-1104-0.95%
2023/11/0300.00110.059.92-1109-0.92%
2023/11/0229.9900.009.9021091.83%
2023/10/2500.00110.1010.00-1122-0.82%
2023/10/24110.0000.0010.0011240.80%
2023/10/2300.0019.989.99-1125-0.80%
2023/10/1919.9000.009.9011330.75%
2023/10/1200.00110.0510.05-1157-0.63%
2023/10/0600.00110.1010.05-1166-0.60%
2023/10/05110.0000.0010.0011730.58%
2023/10/0400.00110.0510.00-1178-0.56%
2023/09/28110.1000.0010.1011910.52%
2023/09/2700.00110.0510.10-1193-0.52%
2023/09/1900.00110.3010.15-1226-0.44%
2023/09/15110.3000.0010.3012850.35%
2023/09/1400.00110.3010.30-1300-0.34%
2023/09/12110.2500.0010.2514100.24%
2023/09/11110.4000.0010.3014130.24%
2023/09/0700.00110.4510.50-1420-0.24%
2023/09/06110.50110.7510.5004210.00%
2023/09/05210.35110.5010.5514200.24%
2023/08/3100.00110.1010.10-1419-0.24%
2023/08/3000.00110.1510.10-1421-0.24%
2023/08/29210.1300.0010.0524220.47%
2023/08/2100.00110.2010.15-1424-0.24%
2023/08/17110.0000.0010.0514280.23%
2023/08/0900.00110.2510.45-1430-0.23%
2023/08/08110.1500.0010.2514290.23%
2023/08/0400.00110.2510.30-1431-0.23%
2023/08/02110.30110.5010.3004290.00%
2023/08/01110.55110.6510.6004270.00%
2023/07/31110.6000.0010.6014280.23%
2023/07/28110.5500.0010.6014240.24%
2023/07/2600.00110.6510.45-1421-0.24%
2023/07/25010.7500.0010.6504200.00%
2023/07/24110.8500.0010.7514160.24%
2023/07/1900.00110.8510.95-1418-0.24%
2023/07/18110.7500.0010.7014130.24%
2023/07/1200.00110.9011.00-1406-0.25%
2023/07/11211.18111.3010.9014040.25%
2023/07/1000.00111.2011.15-1410-0.24%
2023/07/07111.1500.0011.1514260.23%
2023/07/0600.00111.1011.20-1426-0.23%
2023/07/05111.2000.0011.1514230.24%
2023/07/0400.00111.3011.20-1424-0.24%
2023/07/03111.2000.0011.1514290.23%
2023/06/30211.08311.2511.25-1478-0.21%
2023/06/29111.25211.3011.20-1476-0.21%
2023/06/28311.27111.4011.2024720.42%
2023/06/2600.00111.3511.60-1460-0.22%
2023/06/21211.35111.6011.4014180.24%
2023/06/1600.00811.0911.40-8336-2.37%
2023/06/14110.30110.5010.4502780.00%
2023/05/31310.4000.0010.4032841.05%
2023/05/1100.00110.3010.05-1298-0.34%
2023/05/0800.00210.4510.35-2298-0.67%
2023/05/05310.33110.4510.4522990.67%
2023/05/0400.00110.5010.40-1301-0.33%
2023/05/03110.4000.0010.4513070.33%
2023/05/02110.25110.3510.3503050.00%
2023/04/28110.30210.4310.25-1306-0.33%
2023/04/27210.3800.0010.2523050.65%
2023/04/25110.40110.4510.4003060.00%
2023/04/2400.00110.2510.75-1304-0.33%
2023/04/2100.00110.3010.10-1301-0.33%
2023/04/20210.45110.6010.2012990.33%
2023/04/19210.63210.6810.5002940.00%
2023/04/18110.60110.7010.6002940.00%
2023/04/17110.6500.0010.6512910.34%
2023/04/14010.8000.0010.6502900.00%
2023/04/13110.55110.7010.8002880.00%
2023/04/1200.00210.9510.70-2277-0.72%
2023/03/2700.00210.1310.00-2197-1.01%
2023/03/24310.10110.1010.1021981.01%
2023/03/2200.00110.1010.10-1199-0.50%
2023/03/21110.00110.1010.0502000.00%
2023/03/20110.0000.0010.0012050.49%
2023/03/17110.00210.1010.00-1206-0.48%
2023/03/15110.15110.2510.1002090.00%
2023/03/14110.15210.2810.15-1210-0.47%
2023/03/13110.15210.2310.20-1213-0.47%
2023/03/10310.25210.4010.1512190.46%
2023/03/09210.43110.4510.4012220.45%
2023/03/08110.25110.3010.3502220.00%
2023/03/07110.3000.0010.3012190.46%
2023/03/0300.00110.2010.10-1218-0.46%
2023/03/01110.15110.2010.1502220.00%
2023/02/24110.10110.2010.2002220.00%
2023/02/23110.1500.0010.2012190.46%
2023/02/2200.00210.2010.10-2225-0.89%
2023/02/2100.00110.2510.25-1229-0.44%
2023/02/20310.23110.2010.2522320.86%
2023/02/17110.1500.0010.1512390.42%
2023/02/1600.00110.1510.10-1238-0.42%
2023/02/15110.1000.0010.1012410.41%
2023/02/14110.10110.1510.1002450.00%
2023/02/1300.0019.9410.05-1247-0.40%
2023/02/10110.0519.8210.0502390.00%
2023/02/0919.9000.009.8412330.43%
2023/02/0600.0019.809.82-1313-0.32%
2023/02/0309.9400.009.8603140.00%
2023/02/0229.8819.849.8613160.32%
2023/02/0100.0019.649.83-1316-0.32%
2023/01/3119.5000.009.4813120.32%
2023/01/1200.00209.449.40-20325-6.14%
2023/01/0400.0019.449.46-1354-0.28%
2022/12/3000.0019.549.43-1359-0.28%
2022/12/2919.5600.009.4713600.28%
2022/12/2200.00110.059.97-1384-0.26%
2022/12/2029.9800.009.8924020.50%
2022/12/1900.00110.1010.00-1415-0.24%
2022/12/16110.1500.0010.1014200.24%
2022/12/15110.10110.2510.2504200.00%
2022/12/1400.00110.1510.20-1422-0.24%
2022/12/122110.20110.1510.15204284.67%
2022/12/07110.5000.0010.1014360.23%
2022/12/0200.00110.6010.55-1438-0.23%
2022/12/01210.65110.6510.5014360.23%
2022/11/2800.00110.1010.15-1455-0.22%
2022/11/25110.2000.0010.1014650.21%
2022/11/2400.00110.3010.25-1475-0.21%
2022/11/23110.4000.0010.1514940.20%
2022/11/2200.00110.4010.35-1505-0.20%
2022/11/21210.48110.4510.4515270.19%
2022/11/1800.00210.4310.45-2539-0.37%
2022/11/17210.3800.0010.4025490.36%
2022/11/1500.00110.4010.40-1566-0.18%
2022/11/14110.2000.0010.2515850.17%
2022/10/2719.3219.479.5201,3130.00%
2022/10/2400.0019.649.56-11,335-0.07%
2022/10/201.29.5600.009.521.21,3580.08%
2022/10/1400.0019.609.80-11,460-0.07%
2022/10/13110.0000.009.3011,4630.07%
2022/09/2900.00110.2510.15-11,474-0.07%
2022/09/282.110.0100.009.852.11,4750.14%
2022/09/27010.75110.4510.50-11,470-0.07%
2022/09/26110.65110.9010.1501,4780.00%
2022/09/23111.15111.3511.1001,4850.00%
2022/09/22211.20111.1011.2511,4920.07%
2022/09/21111.2500.0011.1511,4940.07%
2022/09/0800.00211.3511.40-21,572-0.13%
2022/09/01212.5000.0012.3521,9840.10%
2022/08/3100.00112.3012.50-11,995-0.05%
2022/08/30112.30112.4012.3002,0050.00%
2022/08/26112.55112.8012.5002,0800.00%
2022/08/25112.5000.0012.5512,1500.05%
2022/08/2400.00112.4012.45-12,260-0.04%
2022/08/23112.30412.2912.20-32,828-0.11%
2022/08/22212.50112.5012.2512,9220.03%
2022/08/19112.6000.0012.5512,9930.03%
2022/08/18112.60412.4412.40-33,086-0.10%
2022/08/17412.30512.4112.45-13,304-0.03%
2022/08/16112.5000.0012.4514,0670.02%
2022/08/15212.95312.8212.80-14,331-0.02%
2022/08/12412.80312.9512.9014,5340.02%
2022/08/11213.0300.0012.8524,5810.04%
2022/08/05312.30612.1812.00-34,406-0.07%
2022/08/04611.3900.0011.3064,3120.14%
2022/07/2500.00512.1011.95-54,106-0.12%
2022/07/20511.0000.0010.9054,0290.12%
2022/07/12110.10210.1010.05-14,040-0.02%
2022/07/0700.00110.2010.45-14,036-0.02%
2022/07/05110.60210.7810.75-14,035-0.02%
2022/06/30211.5000.0011.0524,0140.05%
2022/06/2400.00111.6011.60-14,004-0.02%
2022/06/23211.43311.5811.45-14,005-0.02%
2022/06/22211.5500.0011.5024,0050.05%
2022/06/21111.55111.8011.8004,0110.00%
2022/06/141613.291613.1813.1003,9290.00%
2022/06/1300.00212.8512.85-23,605-0.06%
2022/06/10113.0000.0012.9013,5770.03%
2022/06/0800.00113.2012.85-13,549-0.03%
2022/06/0700.00113.3012.95-13,535-0.03%
2022/06/06113.3000.0013.0513,5170.03%
2022/06/02113.25113.9013.1503,4490.00%
2022/06/01714.64614.5414.3013,3710.03%
2022/05/31514.61114.6014.4043,2540.12%
2022/05/3000.00114.3514.05-12,682-0.04%
2022/05/2700.00513.8014.25-52,585-0.19%
2022/05/26313.68113.8013.8022,5110.08%
2022/05/25513.85514.1013.8002,3980.00%
2022/05/241714.482314.4413.70-62,183-0.27%
2022/05/23113.40213.5514.30-11,335-0.07%
2022/05/201913.251813.2513.0011,0420.10%
2022/05/18611.1000.0011.4066700.89%
2022/05/13110.10110.3010.2006170.00%
2022/05/1000.00110.6010.55-1614-0.16%
2022/05/06111.0000.0011.1016290.16%
2022/04/29110.8500.0010.8516730.15%
2022/04/2800.00110.7010.70-1691-0.14%
2022/04/27110.4500.0010.5517010.14%
2022/04/26610.9300.0010.8067000.86%
2022/04/25211.08111.3510.9017120.14%
2022/04/22111.5500.0011.5517260.14%
2022/04/1900.00112.0511.85-1817-0.12%
2022/04/1800.00211.4011.35-2851-0.23%
2022/04/1500.00211.8011.80-2895-0.22%
2022/04/14212.40112.6012.1011,6290.06%
2022/04/13512.62112.3012.5041,6610.24%
2022/04/12112.1000.0012.1011,6900.06%
2022/04/1100.00212.0812.00-21,704-0.12%
2022/04/0700.00212.5512.55-21,785-0.11%
2022/04/0100.00213.2013.15-22,155-0.09%
2022/03/30213.7500.0013.6522,2520.09%
2022/03/25614.1000.0014.1063,0660.20%
2022/03/1000.00113.8013.80-15,573-0.02%
2022/03/03114.4000.0014.3516,7420.01%
2022/01/2600.00314.4014.35-39,849-0.03%
2022/01/25114.35114.5014.3009,8560.00%
2022/01/2100.00215.4014.85-29,858-0.02%
2022/01/20216.0000.0015.6529,8620.02%
2022/01/1700.00115.1515.75-19,924-0.01%
2022/01/14114.95115.0014.9509,9070.00%
2022/01/1100.00216.9016.50-29,838-0.02%
2022/01/10617.79417.3517.2529,7990.02%
2022/01/07718.051617.2917.55-99,754-0.09%
2022/01/06117.1000.0017.1019,0270.01%
2022/01/0300.00117.1017.10-19,047-0.01%
2021/12/29418.0500.0017.8549,0410.04%
2021/12/281218.631318.3218.10-19,002-0.01%
2021/12/2400.00517.8517.80-58,721-0.06%
2021/12/22318.52418.2618.05-18,891-0.01%
2021/12/21218.03818.1418.60-68,935-0.07%
2021/12/20117.501917.5116.95-188,467-0.21%
2021/12/171817.20317.1817.10158,4660.18%
2021/12/161018.00517.7517.5558,4410.06%
2021/12/14218.23419.0017.20-28,346-0.02%
2021/12/13118.80218.6518.70-17,947-0.01%
2021/12/10218.95318.8718.50-17,784-0.01%
2021/12/09320.43320.1319.2507,6450.00%
2021/12/08519.64419.8919.7517,4520.01%
2021/12/071919.761520.2819.1547,2280.06%
2021/12/06719.86219.4319.4556,8870.07%
2021/12/03618.34918.3219.10-36,249-0.05%
2021/12/02117.10816.2517.40-75,615-0.12%
2021/12/011015.951115.9015.85-15,532-0.02%
2021/11/30616.1600.0015.7065,5570.11%
2021/11/29315.437015.2515.45-675,657-1.18%
2021/11/2610016.921716.9216.70835,5561.49%
2021/11/25715.951216.0716.85-54,937-0.10%
2021/11/24615.142115.0815.35-154,735-0.32%
2021/11/233115.983815.9115.40-74,619-0.15%
2021/11/193413.308.113.7114.20264,1610.62%
2021/11/18812.592.612.6412.955.53,6920.15%
2021/11/17411.65512.0311.80-13,518-0.03%
2021/11/16411.747011.2412.30-663,401-1.94%
2021/11/151211.981.312.2811.2510.72,9630.36%
2021/11/126011.7100.0011.70602,7422.19%
2021/11/10110.9500.0010.9512,8160.04%
2021/11/0800.001011.5011.40-102,833-0.35%
2021/11/05111.3000.0011.2512,8650.03%
2021/11/04511.24311.2511.2522,8690.07%
2021/11/02711.2500.0010.7572,8360.25%
2021/10/0100.004110.4010.35-413,188-1.29%
2021/09/2900.00511.1710.60-53,105-0.16%
2021/09/2813411.579511.5411.60392,9421.33% 大買/
2021/09/23110.95110.6510.5002,5660.00%
2021/09/17510.404010.3310.45-352,474-1.41%
2021/09/16110.5500.0010.4512,4700.04%
2021/09/134011.23111.2011.05392,4421.60%
2021/09/1000.00110.7511.05-12,399-0.04%
2021/09/09110.85210.8510.70-12,381-0.04%
2021/09/08110.8500.0010.5512,3360.04%
2021/09/0600.003511.2610.50-352,285-1.53%
2021/09/03111.55111.4011.2502,2770.00%
2021/09/023911.90211.5012.15372,2061.68%
2021/09/01211.00111.0011.2011,9860.05%
2021/08/2300.00310.0010.05-31,690-0.18%
2021/08/060.110.0500.0010.000.11,4420.01%
2021/08/0500.00110.1510.15-11,456-0.07%
2021/08/040.110.3000.0010.300.11,4840.01%
2021/08/02110.5500.0010.6511,4280.07%
2021/07/0100.0029.309.13-22,024-0.10%
2021/06/2959.05159.009.05-102,026-0.49%
2021/06/25109.7700.009.35102,0110.50%
2021/06/2400.0029.449.50-22,006-0.10%
2021/06/2319.0000.009.3311,9960.05%
2021/06/210.18.8800.008.870.11,9980.00%
2021/06/1600.0029.189.11-22,017-0.10%
2021/06/1149.6459.709.63-11,984-0.05%
2021/05/110.29.2000.008.880.21,7540.01%
2021/05/0400.00610.5510.20-61,646-0.36%
2021/05/0300.00212.1011.30-21,581-0.13%
2021/04/29211.60511.6011.60-31,441-0.21%
2021/04/28110.5000.0010.5511,2410.08%
2021/04/26210.3000.0010.3027090.28%
2021/04/23310.0000.0010.1537020.43%
2021/04/2100.00210.1010.30-2879-0.23%
2021/04/20149.883.89.9610.0510.28451.20%
2021/04/1900.0029.8810.00-2837-0.24%
2021/04/1639.1369.179.19-3840-0.36%
2021/04/1300.0049.048.91-4879-0.46%
2021/04/1238.9900.009.0038840.34%
2021/04/0889.2900.009.3388670.92%
2021/04/0748.7000.008.9048410.48%
2021/03/290.18.0400.008.030.11,0080.01%
2021/03/230.18.0500.008.140.11,0190.01%
2021/03/2200.0058.138.30-51,009-0.50%
2021/03/1600.00108.057.80-10997-1.00%
2021/03/1500.0037.747.75-3984-0.30%
2021/03/1200.0027.547.51-2975-0.20%
2021/03/110.27.6300.007.520.29750.02%
2021/03/0257.6400.007.5259810.51%
2021/02/22107.6500.007.70109851.01%
2021/02/0417.2200.007.2919870.10%
2021/01/2707.8400.007.7309750.00%
2021/01/2617.8000.007.6819720.10%
2021/01/1318.1200.008.0716940.14%
2021/01/1158.5538.548.4826500.31%
2020/12/0200.00206.806.80-20324-6.16%
2020/12/01216.71116.766.77103213.11%
2020/09/3000.0016.506.53-1633-0.16%
2020/09/2900.0056.436.42-5635-0.79%
2020/09/2500.00156.456.35-15636-2.36%
2020/09/24107.1500.006.70106301.59%
2020/09/2100.00106.786.75-10579-1.73%
2020/09/1800.00306.896.82-30572-5.24%
2020/09/17206.5800.006.59205353.73%
2020/09/16306.4900.006.43305295.67%
2020/09/0300.0016.386.35-1513-0.19%
2020/09/0216.2300.006.2315080.20%
2020/08/2700.000.16.386.25-0.1513-0.03%
2020/08/2600.0016.206.20-1511-0.20%
2020/08/2400.0026.106.13-2507-0.39%
2020/08/21106.0800.006.09105071.97%
2020/07/3056.6056.566.4804320.00%
2020/07/2886.68186.796.48-10416-2.40%
2020/07/27127.3200.007.20123693.25%
2020/03/2400.0015.025.10-1186-0.54%
2020/03/1815.3700.005.3111660.60%
2020/03/1100.0026.856.80-2161-1.24%
2020/03/0200.0026.686.66-2228-0.88%
2020/02/2126.9676.987.02-5229-2.18%
2020/02/1300.0036.926.91-3281-1.07%
2020/02/1226.8636.906.90-1280-0.36%
2020/02/11126.9000.006.91122804.28%
2020/02/1026.5300.006.6922730.73%
2019/12/2600.0017.017.07-1267-0.37%
2019/12/1900.0016.956.97-1267-0.37%
2019/12/050.27.2300.007.230.22630.08%
2019/11/2100.0026.826.87-2254-0.79%
2019/11/1427.0337.047.04-1291-0.34%
2019/11/0400.0026.526.56-2382-0.52%
2019/11/0126.4826.646.5203820.00%
2019/10/3126.6200.006.5923780.53%
2019/10/2100.0026.906.79-2368-0.54%
2019/10/1856.8500.006.8653681.36%
2019/10/1700.0026.866.88-2368-0.54%
2019/10/0700.000.26.906.88-0.2365-0.05%
2019/10/0400.0026.776.81-2365-0.55%
2019/10/0326.7200.006.7923640.55%
2019/09/2700.000.36.836.80-0.3362-0.07%
2019/09/200.16.8500.006.830.13580.02%
2019/09/1600.0026.766.75-2355-0.56%
2019/09/1126.8000.006.7123520.57%
2019/09/0316.8600.006.8813370.30%
2019/08/271.27.2200.007.031.23050.39%
2019/08/2626.9127.047.1002940.00%
2019/08/2226.7526.756.8302620.00%
2019/08/2126.8000.006.8022570.78%
2019/05/3100.0025.755.77-2112-1.77%
2019/04/1800.0055.765.79-5105-4.75%
2019/04/1655.7500.005.7751024.87%
2018/11/2600.00105.165.24-1093-10.75%
2018/11/06105.0800.005.07101287.76%
2018/08/0816.9700.006.9715660.18%
2018/06/1300.00127.427.46-12709-1.69%
2018/06/1200.00117.457.35-11714-1.54%
2018/06/11237.8337.737.60206882.90%
2018/06/0700.0037.167.15-3600-0.50%
2018/05/2937.2400.006.9139700.31%
2018/05/1800.0027.147.10-2935-0.21%
2018/05/1627.2000.007.0729300.21%
2018/04/2500.0027.597.39-21,007-0.20%
2018/04/2427.2700.007.5021,0010.20%
2018/04/1300.0027.457.30-2936-0.21%
2018/04/1127.5700.007.4429250.22%
2018/03/2637.6500.007.7738800.34%
2018/03/2200.0038.007.84-3872-0.34%
2018/03/1537.7000.007.5938300.36%
2018/03/1300.00107.827.82-10809-1.24%
2018/03/0957.9718.357.9247410.54%
2018/03/0868.2500.008.2167050.85%
2018/03/0700.0027.478.17-2580-0.34%
2018/03/0627.4000.007.4324490.44%
2018/03/0500.0027.257.34-2424-0.47%
2018/01/2900.0037.147.12-3176-1.70%
2018/01/2400.0027.087.11-2138-1.44%
2018/01/2357.2000.007.1451443.47%
2018/01/2200.0057.077.14-5139-3.59%
2018/01/0916.9000.006.9011130.88%
2018/01/0546.8500.006.8841153.47%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音