• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    7,192張
  • 產業
    上櫃 電子零組件類股

  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302.1161.1900.00162.002.18,2910.03%
2024/10/299.3161.292163.23161.007.38,4060.09%
2024/10/2800.001169.50169.00-18,343-0.01%
2024/10/253168.6700.00169.0038,3890.04%
2024/10/241169.032169.25169.00-18,431-0.01%
2024/10/234172.134171.88172.0008,4560.00%
2024/10/226.1170.404168.14171.5028,4560.02%
2024/10/217166.792167.50167.5058,5370.06%
2024/10/1810.4166.792169.50165.008.48,5890.10%
2024/10/178.1168.635.7168.97168.502.58,5560.03%
2024/10/1616.2173.443171.50171.5013.28,4290.16%
2024/10/158.1178.697179.36178.001.18,3260.01%
2024/10/143.6177.396178.58176.50-2.48,266-0.03%
2024/10/111176.0000.00177.5018,3250.01%
2024/10/096.2177.101175.00174.505.28,3640.06%
2024/10/081.2177.9611.2176.02178.00-10.18,381-0.12%
2024/10/076173.003174.67172.5038,3690.04%
2024/10/0415175.836174.08171.0098,4370.11%
2024/10/015171.705.1173.51175.00-0.18,4870.00%
2024/09/305171.601173.00170.5048,5960.05%
2024/09/2710.1176.4118177.22175.00-7.98,751-0.09%
2024/09/263178.672181.00178.0018,7360.01%
2024/09/258.1178.965180.30181.503.18,7090.04%
2024/09/245.3176.983.1176.71178.002.28,6490.03%
2024/09/2317.3182.242.6185.44181.0014.78,5380.17%
2024/09/207184.718185.19182.50-18,508-0.01%
2024/09/191.1181.916.1180.36184.00-58,425-0.06%
2024/09/1812180.137176.57174.5058,3140.06%
2024/09/1632.2187.2269187.36183.00-36.98,237-0.45%
2024/09/136183.1723.1183.87184.50-17.17,955-0.21%
2024/09/1261.2179.098179.44180.5053.27,7680.68%
2024/09/113173.018174.62175.00-57,704-0.06%
2024/09/1020.7177.639173.67172.0011.77,7120.15%
2024/09/0913175.7715176.93177.50-27,522-0.03%
2024/09/0614178.393179.33176.00117,4890.15%
2024/09/0516.3176.6523.1177.87176.00-6.87,450-0.09%
2024/09/0416.2169.438170.63167.508.27,1430.11%
2024/09/0315177.7716.1178.25177.00-1.17,017-0.02%
2024/09/028176.194.1179.05172.503.96,9200.06%
2024/08/3021175.2435.8175.57175.50-14.86,843-0.22%
2024/08/2900.001167.51167.00-16,600-0.02%
2024/08/282166.759166.88167.00-76,676-0.11%
2024/08/2700.004162.13162.50-46,675-0.06%
2024/08/264162.884163.88160.0006,7450.00%
2024/08/2300.001160.50163.50-16,783-0.01%
2024/08/223160.002160.25159.0016,8170.01%
2024/08/215.1160.031162.50159.004.16,8820.06%
2024/08/202165.492166.75163.0007,0510.00%
2024/08/191162.513.5164.50165.00-2.57,111-0.04%
2024/08/161164.5012163.42163.50-117,176-0.15%
2024/08/151.1159.5500.00159.001.17,1740.02%
2024/08/145162.1000.00160.0057,1980.07%
2024/08/133161.832.1161.80161.000.97,1910.01%
2024/08/1230.1160.9330.2159.05158.50-0.17,2440.00%
2024/08/092157.253155.50154.00-17,346-0.01%
2024/08/082153.502156.00152.5007,3610.00%
2024/08/074157.488.2156.35154.50-4.27,425-0.06%
2024/08/069.1148.6218152.42152.50-8.97,445-0.12%
2024/08/057.5144.953144.83142.504.57,3510.06%
2024/08/027160.364160.61158.0037,2940.04%
2024/08/0112164.1713.2167.11166.00-1.27,355-0.02%
2024/07/314155.134159.00160.0007,3680.00%
2024/07/304150.403152.67154.5017,4480.01%
2024/07/299.1155.057153.71151.502.17,5150.03%
2024/07/263154.332156.00156.0017,6770.01%
2024/07/2312154.875155.60158.0077,7330.09%
2024/07/2214.4148.917150.86151.007.47,8720.09%
2024/07/1921.1161.985.1164.11158.00167,9270.20%
2024/07/184.2165.404167.88166.000.28,1620.00%
2024/07/174168.886169.01168.00-28,330-0.02%
2024/07/167164.9300.00165.5078,4740.08%
2024/07/153.6166.3900.00165.503.68,6220.04%
2024/07/123.1168.702.6171.38167.000.58,7800.01%
2024/07/116.1173.774174.13173.502.18,9300.02%
2024/07/105174.2010175.05176.50-59,142-0.05%
2024/07/0916171.5614171.68171.5029,1640.02%
2024/07/087.3172.213172.83173.004.39,1600.05%
2024/07/058.5173.829.3175.05176.00-0.89,149-0.01%
2024/07/045168.1019168.55169.00-149,200-0.15%
2024/07/0317.3166.5329.6168.20164.50-12.39,463-0.13%
2024/07/022162.505165.00163.00-39,615-0.03%
2024/07/016163.334164.00162.5029,7270.02%
2024/06/286163.0814164.46162.50-89,844-0.08%
2024/06/2712.1162.084162.75161.008.110,1110.08%
2024/06/269164.5625165.54163.00-1610,294-0.16%
2024/06/2532160.805.4163.13163.5026.610,5610.25%
2024/06/243165.007165.86164.00-411,067-0.04%
2024/06/2125.3163.5900.00163.5025.311,7370.22%
2024/06/2014165.7137167.43167.00-2312,223-0.19%
2024/06/1934.1165.0012.6167.36164.0021.512,4490.17%
2024/06/1812167.429169.78167.50312,5840.02%
2024/06/1710.4168.191168.00167.509.412,7350.07%
2024/06/1411176.1839173.00173.00-2813,170-0.21%
2024/06/1322.4174.4026.2176.07174.50-3.813,253-0.03%
2024/06/1216175.9760.4172.04176.00-44.413,453-0.33%
2024/06/114.1167.135168.00164.50-0.913,350-0.01%
2024/06/0739.1168.0412171.67167.5027.113,6130.20%
2024/06/0625.2168.3014169.79170.0011.214,0560.08%
2024/06/0524171.5432.1172.78172.00-8.114,133-0.06%
2024/06/0420171.7816171.19168.50414,5500.03%
2024/06/0310172.0054.1170.84172.50-44.115,216-0.29%
2024/05/3116.2166.2017.3166.80166.50-1.215,320-0.01%
2024/05/3047.2164.0812165.17162.5035.215,4450.23%
2024/05/296168.251.3170.12167.004.715,5440.03%
2024/05/2811.1168.274.1169.23168.00715,6490.05%
2024/05/274.3170.774170.50169.000.315,7450.00%
2024/05/2445.2165.4426168.98171.0019.115,9210.12%
2024/05/2320.2174.142172.50170.0018.216,0650.11%
2024/05/2219177.322178.00176.501716,4640.10%
2024/05/219.2175.4200.00173.509.216,6460.05%
2024/05/2000.0010178.85177.50-1016,725-0.06%
2024/05/170.3176.1700.00177.000.316,9440.00%
2024/05/1611.1178.6410.1181.41178.000.917,3810.01%
2024/05/159176.449179.78174.50017,5470.00%
2024/05/142.2169.964171.75173.00-1.817,694-0.01%
2024/05/1310.2173.331.1173.95171.509.117,9250.05%
2024/05/1012.6180.763182.50180.009.618,1150.05%
2024/05/097.1188.1513.1188.71187.50-618,153-0.03%
2024/05/084181.506.1185.26185.50-2.118,136-0.01%
2024/05/074178.005179.20182.00-118,331-0.01%
2024/05/0614184.468187.43181.00618,2120.03%
2024/05/035189.597188.93188.00-218,079-0.01%
2024/05/023184.674186.88188.00-118,085-0.01%
2024/04/302186.758187.13185.50-618,030-0.03%
2024/04/292182.008183.75183.50-617,950-0.03%
2024/04/266180.425.2181.21179.500.818,3350.00%
2024/04/254.1176.861178.50175.003.118,3700.02%
2024/04/2411175.5015.2173.64175.50-4.218,263-0.02%
2024/04/234160.387.1161.29164.50-3.118,092-0.02%
2024/04/229.3158.134.1155.25152.505.317,9250.03%
2024/04/194.1163.352163.02163.00217,8470.01%
2024/04/184167.362167.25168.00217,7470.01%
2024/04/178.1164.985165.70168.003.117,6510.02%
2024/04/1611.3169.8424164.04167.00-12.817,468-0.07%
2024/04/157182.285183.21182.00217,2740.01%
2024/04/126186.502.1186.99188.00417,2530.02%
2024/04/116.1185.8219.3185.81185.00-13.217,256-0.08%
2024/04/1016189.035.3193.30186.5010.817,2120.06%
2024/04/0912.3193.789.1197.79192.503.116,9920.02%
2024/04/089.2188.2910.1190.16190.50-116,635-0.01%
2024/04/033.2183.346184.84187.00-2.816,324-0.02%
2024/04/0214180.3912181.50182.00216,3590.01%
2024/04/014183.6310.5184.47182.50-6.516,338-0.04%
2024/03/2913181.048182.31179.00516,1490.03%
2024/03/285184.577.3183.64183.00-2.215,980-0.01%
2024/03/2727.3184.7516182.63182.5011.315,7660.07%
2024/03/2679.5176.7579.1175.73176.000.315,3870.00%
2024/03/258178.2541.1177.80184.50-33.114,768-0.22%
2024/03/2219168.9515.1169.77168.003.914,2960.03%
2024/03/2118165.5684164.87165.00-6614,082-0.47%
2024/03/2022.2164.999165.44163.5013.113,9210.09%
2024/03/1930.1169.9330.2170.31168.50-0.113,7490.00%
2024/03/187.1161.586162.33163.501.113,2330.01%
2024/03/153160.5025161.32161.50-2213,126-0.17%
2024/03/147154.648154.81156.00-112,863-0.01%
2024/03/1329.2157.5732154.97154.00-2.812,827-0.02%
2024/03/1216162.8419164.79160.00-312,597-0.02%
2024/03/1113159.2716.2159.06157.50-3.212,266-0.03%
2024/03/0868.3155.7035157.27156.0033.312,1210.27%
2024/03/0740.1169.2434.1168.83164.00611,7270.05%
2024/03/064160.254161.50163.00011,0960.00%
2024/03/0520158.8014159.71162.00610,9450.05%
2024/03/0436.5159.632159.25157.5034.510,8440.32%
2024/03/011158.504161.25163.00-310,820-0.03%
2024/02/293156.338158.13156.50-510,839-0.05%
2024/02/2720.4156.0414156.86155.006.410,8610.06%
2024/02/2614.6167.4712.2164.59162.502.310,8500.02%
2024/02/2329.2166.0423164.67165.506.210,6970.06%
2024/02/2213154.968.3155.79156.504.710,3770.05%
2024/02/214.2153.813153.83151.501.210,3910.01%
2024/02/2015.1152.598154.94155.50710,4130.07%
2024/02/1918.3159.065.2163.76154.5013.110,3060.13%
2024/02/1621.2158.827160.14156.5014.210,2090.14%
2024/02/157.1158.7021161.07162.50-13.910,022-0.14%
2024/02/057150.647.1150.17148.00-0.19,7080.00%
2024/02/029.1143.5712.3145.25146.50-3.39,390-0.03%
2024/02/015139.0026138.60139.00-219,161-0.23%
2024/01/315135.594.2135.67135.500.89,0600.01%
2024/01/302.2132.828135.19135.50-5.89,005-0.06%
2024/01/2600.001126.00126.50-19,104-0.01%
2024/01/255133.104132.75128.5019,4770.01%
2024/01/246133.0000.00133.5069,4550.06%
2024/01/2311135.233.1134.69135.007.99,5460.08%
2024/01/226136.5030.3136.14137.00-24.39,526-0.25%
2024/01/197125.2112128.12128.50-59,174-0.05%
2024/01/181124.003122.83122.00-29,251-0.02%
2024/01/171128.501125.50125.5009,3330.00%
2024/01/162123.031125.50125.5019,4370.01%
2024/01/1500.0010.8124.28125.00-10.89,663-0.11%
2024/01/125121.308122.00120.50-39,989-0.03%
2024/01/115116.807118.50120.00-210,166-0.02%
2024/01/103.5115.7777116.00115.00-73.510,467-0.70%
2024/01/097119.715121.50118.50210,6230.02%
2024/01/083.3121.8800.00118.503.310,7650.03%
2024/01/053123.172124.50124.00110,8790.01%
2024/01/044121.6311122.95125.00-710,972-0.06%
2024/01/034.1121.026122.75120.50-1.911,144-0.02%
2024/01/024.1125.353126.17123.501.111,4310.01%
2023/12/298127.254128.00126.00411,8220.03%
2023/12/2810127.1510.2128.17127.00-0.212,0720.00%
2023/12/272125.008.4124.75125.50-6.412,513-0.05%
2023/12/266121.924.3122.88123.501.713,1650.01%
2023/12/255120.9000.00120.50513,4570.04%
2023/12/221121.5000.00121.00113,7060.01%
2023/12/215.1117.1412.2115.48119.50-7.113,966-0.05%
2023/12/205.1114.8100.00114.005.114,2980.04%
2023/12/194.1115.607116.64116.00-2.914,471-0.02%
2023/12/185.2116.296115.50115.00-0.814,658-0.01%
2023/12/159.1120.8912122.17120.00-2.914,809-0.02%
2023/12/146121.753123.67121.00315,1800.02%
2023/12/135121.4013121.88121.00-815,313-0.05%
2023/12/127.1121.427121.50120.500.115,7810.00%
2023/12/114.1121.877123.71122.00-2.916,068-0.02%
2023/12/0813124.081126.50123.001216,2410.07%
2023/12/073124.174124.50124.00-116,350-0.01%
2023/12/065.1124.494125.00125.501.116,6310.01%
2023/12/052120.754121.25122.00-216,703-0.01%
2023/12/048.1123.5711123.00122.00-316,975-0.02%
2023/12/017122.4318121.36122.00-1117,562-0.06%
2023/11/3011123.098123.31123.00318,0680.02%
2023/11/296122.5814122.54123.50-818,393-0.04%
2023/11/2824119.0214119.50122.001018,7070.05%
2023/11/277118.001124.26116.00618,8080.03%
2023/11/2417124.4114124.93123.50318,7410.02%
2023/11/2217127.3847.7128.73127.00-30.718,579-0.17%
2023/11/2144.1128.128128.06127.5036.118,5200.20%
2023/11/206.1123.5819124.95128.00-1318,725-0.07%
2023/11/1716.2120.2651120.39120.50-34.818,737-0.19%
2023/11/1619.1118.008117.81119.0011.118,8180.06%
2023/11/1521.2119.0216118.28116.505.218,8170.03%
2023/11/146.1113.662114.75113.004.118,7390.02%
2023/11/137115.648116.25115.50-118,922-0.01%
2023/11/1016.1114.978115.19115.008.119,1780.04%
2023/11/092113.506115.58117.00-419,316-0.02%
2023/11/089115.8313115.77116.00-419,333-0.02%
2023/11/073113.504114.13113.00-119,432-0.01%
2023/11/069114.948115.63115.50119,5770.01%
2023/11/0310.1114.706114.83113.504.119,6410.02%
2023/11/0214.1115.159115.67115.005.119,8760.03%
2023/11/011.2108.003108.00107.50-1.820,059-0.01%
2023/10/316108.083109.50106.50320,3080.01%
2023/10/308112.1310113.15113.50-220,698-0.01%
2023/10/279112.063112.33110.50621,0030.03%
2023/10/267.2111.935113.20111.502.221,5630.01%
2023/10/2510.2120.065119.70119.005.222,3440.02%
2023/10/243117.173.2119.14121.50-0.222,9890.00%
2023/10/234.1116.3510.1116.01116.00-623,627-0.03%
2023/10/2016.2109.386.2110.66111.001023,8840.04%
2023/10/1911.1115.327116.43114.504.124,2100.02%
2023/10/1834.1120.0322118.05116.5012.124,3880.05%
2023/10/1725130.469130.17129.001624,4470.07%
2023/10/1622.2131.8615130.31130.007.224,6200.03%
2023/10/1310137.9511138.27138.50-124,9960.00%
2023/10/1219.1137.696140.42137.0013.125,0800.05%
2023/10/1184.2142.3118139.61138.5066.225,1450.26%
2023/10/069.1143.326142.33140.503.125,2470.01%
2023/10/0512146.0010146.70145.50225,2170.01%
2023/10/047143.8630144.13148.50-2325,030-0.09%
2023/10/0317.3150.2729151.03147.00-11.724,923-0.05%
2023/10/0211146.9122.3147.19148.50-11.324,468-0.05%
2023/09/288.1137.3617139.18136.00-923,773-0.04%
2023/09/2716136.0917135.74137.00-123,4840.00%
2023/09/267136.436135.17132.50123,2610.00%
2023/09/255134.6017133.62137.00-1222,975-0.05%
2023/09/223125.337127.93130.50-422,533-0.02%
2023/09/2112124.004.1124.76126.007.922,3170.04%
2023/09/2011125.4117126.26127.50-622,065-0.03%
2023/09/1924.2128.8021127.83123.503.221,8700.01%
2023/09/1812.8129.885130.40129.507.821,4680.04%
2023/09/1526.3130.7837.1128.71130.50-10.921,284-0.05%
2023/09/1417.2121.5916122.56122.001.220,8360.01%
2023/09/132116.503115.83117.00-120,6110.00%
2023/09/124117.763118.17117.00120,4310.01%
2023/09/1122.6122.14105.4119.42116.50-82.920,311-0.41% 大賣/
2023/09/0858.5130.8924131.46129.0034.520,0010.17%
2023/09/0744.4136.1511136.14135.0033.419,8090.17%
2023/09/0696.1138.8941140.23139.0055.119,4930.28%
2023/09/0545137.4471.1137.72141.50-26.118,934-0.14%
2023/09/046.4129.2917.4128.75129.00-1118,661-0.06%
2023/09/0111.3125.5317.1128.27123.50-5.818,678-0.03%
2023/08/3114.3125.1911125.09125.003.318,3090.02%
2023/08/305121.9010123.05123.00-518,158-0.03%
2023/08/2919123.848.2122.91122.0010.818,1530.06%
2023/08/284120.254.2120.95120.50-0.218,0630.00%
2023/08/254122.7520.1121.59121.00-16.117,983-0.09%
2023/08/2421.2129.2014131.75125.507.217,9100.04%
2023/08/238.1127.5710.1127.75128.00-217,570-0.01%
2023/08/228125.5610124.95125.00-217,388-0.01%
2023/08/216.1120.754120.50120.002.117,3520.01%
2023/08/1830.3125.879.2122.34122.0021.117,4380.12%
2023/08/1731.1126.5624125.73128.007.117,3220.04%
2023/08/1628.1125.2012.2123.83126.0015.917,3880.09%
2023/08/159.3121.5847120.46120.00-37.717,179-0.22%
2023/08/145117.8024117.08117.50-1916,988-0.11%
2023/08/116119.503118.17118.50316,8510.02%
2023/08/107117.5712.4118.89120.00-5.416,604-0.03%
2023/08/096126.585125.00123.50116,3430.01%
2023/08/0858128.0719128.26128.503916,1100.24%
2023/08/0729124.7819127.24130.501015,7140.06%
2023/08/0450118.5011118.36119.003915,1490.26%
2023/08/0226.2116.3538116.16113.50-11.814,763-0.08%
2023/08/0128123.5429122.57122.50-114,262-0.01%
2023/07/3148.6133.8919.2136.26125.0029.414,0030.21%
2023/07/2834136.2245.2137.93138.00-11.213,340-0.08%
2023/07/2718.2134.3125135.40133.50-6.812,247-0.06%
2023/07/2637133.5722131.52127.001511,4400.13%
2023/07/2525127.7425130.04134.00010,5660.00%
2023/07/2421120.6226.1122.33122.00-5.110,047-0.05%
2023/07/2122114.9820.1116.07116.501.99,3030.02%
2023/07/206.1116.7318117.94118.50-11.98,892-0.13%
2023/07/1914111.6165109.42108.00-518,448-0.60%
2023/07/189.1106.5338109.54107.00-298,087-0.36%
2023/07/173101.832102.75106.0017,5220.01%
2023/07/14293.50494.6096.50-27,259-0.03%
2023/07/13691.93992.8190.40-37,049-0.04%
2023/07/12687.08387.6787.3036,7240.04%
2023/07/117084.80984.5085.40616,4880.94%
2023/07/10281.907679.2978.90-746,340-1.17%
2023/07/0700.002578.9680.20-256,197-0.40%
2023/07/06377.23777.5377.50-46,070-0.07%
2023/07/05376.101077.7778.30-76,061-0.12%
2023/07/04473.751775.0675.90-135,962-0.22%
2023/07/0321.574.82675.0774.5015.55,9070.26%
2023/06/303.574.74774.6675.50-3.55,861-0.06%
2023/06/29473.1500.0072.8045,8110.07%
2023/06/27270.90171.4070.5015,9880.02%
2023/06/26572.12271.5072.1036,0240.05%
2023/06/21474.2800.0073.6046,0080.07%
2023/06/20574.36274.2073.6036,0350.05%
2023/06/193174.72675.9574.60256,0960.41%
2023/06/16478.200.178.6077.303.96,0550.06%
2023/06/154.177.505.378.3778.00-1.26,158-0.02%
2023/06/149.378.47479.1078.505.36,1640.09%
2023/06/13879.16178.5078.9076,1350.11%
2023/06/12479.55878.7179.70-46,137-0.07%
2023/06/09681.85282.6081.8046,1350.07%
2023/06/082581.283881.7180.70-136,089-0.21%
2023/06/076281.1464.382.5583.90-2.36,025-0.04%
2023/06/06976.37476.4076.3055,8160.09%
2023/06/05577.16276.3075.8035,7870.05%
2023/06/024074.9700.0077.80405,7110.70%
2023/06/0100.00274.8574.10-25,646-0.04%
2023/05/31575.82275.0575.0035,6200.05%
2023/05/30175.80175.6076.5005,5380.00%
2023/05/2600.00173.9073.70-15,417-0.02%
2023/05/252576.402476.7576.0015,2970.02%
2023/05/24376.304.676.3575.60-1.65,077-0.03%
2023/05/23472.60473.6073.3004,8290.00%
2023/05/223.172.9724.573.6872.30-21.44,629-0.46%
2023/05/19165.7014.267.1867.90-13.24,286-0.31%
2023/05/18363.40563.8664.10-24,184-0.05%
2023/05/17363.232.663.1262.900.44,1870.01%
2023/05/160.163.3000.0063.700.14,1910.00%
2023/05/150.162.7000.0063.100.14,2390.00%
2023/05/123.159.78360.7062.900.14,3120.00%
2023/05/116.261.82660.3760.100.24,3080.00%
2023/05/1011.365.1700.0063.7011.34,2460.26%
2023/05/09567.2600.0067.3054,1760.12%
2023/05/080.268.10169.2067.70-0.94,165-0.02%
2023/05/051768.726.268.9269.0010.84,1570.26%
2023/05/04463.55464.1065.0004,0500.00%
2023/04/28266.8500.0066.4024,2240.05%
2023/04/27162.30165.0065.0004,2350.00%
2023/04/26461.80462.2062.3004,3320.00%
2023/04/25264.20463.1063.80-24,335-0.05%
2023/04/2400.00164.8065.10-14,367-0.02%
2023/04/21364.7300.0064.2034,3860.07%
2023/04/20265.10165.3065.0014,4550.02%
2023/04/193.367.5300.0066.503.34,5650.07%
2023/04/18267.9500.0068.0024,5980.04%
2023/04/171.369.70269.5569.40-0.74,593-0.02%
2023/04/1400.00468.6369.20-44,625-0.09%
2023/04/13567.381167.9066.80-64,562-0.13%
2023/04/12371.03271.3571.1014,4430.02%
2023/04/1100.00172.5071.80-14,375-0.02%
2023/04/10971.21471.1371.9054,3100.12%
2023/04/0700.00671.0070.70-64,228-0.14%
2023/04/06270.30270.5070.6004,2160.00%
2023/03/31770.79471.5571.2034,2050.07%
2023/03/30371.775.270.9771.70-2.24,177-0.05%
2023/03/2911.170.5700.0070.4011.14,1360.27%
2023/03/28272.3015.172.5071.70-13.14,087-0.32%
2023/03/274.270.82470.6870.600.23,9260.01%
2023/03/24369.171070.1069.00-73,859-0.18%
2023/03/230.571.0000.0069.700.53,8280.01%
2023/03/22569.10869.8570.30-33,789-0.08%
2023/03/21569.6800.0069.2053,6830.14%
2023/03/201570.90369.2770.80123,6080.33%
2023/03/17367.001467.1667.00-113,478-0.32%
2023/03/162266.201265.8865.90103,4050.29%
2023/03/15066.20665.5065.80-63,414-0.18%
2023/03/147.164.5800.0064.107.13,4230.21%
2023/03/130.565.70166.0067.10-0.53,422-0.01%
2023/03/103.468.65469.2368.60-0.63,339-0.02%
2023/03/09269.6020.166.9269.60-18.13,118-0.58%
2023/03/0800.00163.1063.50-12,931-0.03%
2023/03/0700.00363.3763.60-32,982-0.10%
2023/03/06461.10661.4562.30-22,945-0.07%
2023/03/03159.30559.6259.60-42,901-0.14%
2023/03/0200.00358.7058.70-32,928-0.10%
2023/03/01158.5000.0058.5013,0420.03%
2023/02/24159.00159.5059.1003,0720.00%
2023/02/22658.58158.6058.7053,1310.16%
2023/02/2100.00359.6759.60-33,207-0.09%
2023/02/20459.03659.1559.20-23,372-0.06%
2023/02/17558.5600.0058.7053,4770.14%
2023/02/1600.00159.7059.70-13,623-0.03%
2023/02/1500.002059.4058.40-203,748-0.53%
2023/02/142059.5000.0059.50203,8150.52%
2023/02/13258.65659.1858.90-43,895-0.10%
2023/02/10759.591258.1058.00-53,963-0.13%
2023/02/09260.95260.9061.3004,0090.00%
2023/02/08761.1400.0061.2074,1030.17%
2023/02/07160.8000.0061.0014,4710.02%
2023/02/035.161.80261.5061.403.14,6410.07%
2023/02/022062.97163.3062.80194,6520.41%
2023/02/01263.75163.9064.0014,6020.02%
2023/01/31161.50161.5061.8004,5340.00%
2023/01/30360.77461.1060.70-14,510-0.02%
2023/01/1700.00158.9059.40-14,470-0.02%
2023/01/16260.30360.4059.50-14,441-0.02%
2023/01/13157.8000.0057.0014,3050.02%
2023/01/12159.4000.0058.5014,2830.02%
2023/01/11160.101160.0560.00-104,228-0.24%
2023/01/09259.151360.5861.30-114,138-0.27%
2023/01/06557.32457.5557.6014,0300.02%
2023/01/05456.55157.0055.7033,9970.08%
2023/01/04355.20755.3956.00-43,998-0.10%
2023/01/0300.00451.7053.30-43,967-0.10%
2022/12/30151.7000.0051.4013,9830.03%
2022/12/2900.00151.9052.10-14,016-0.02%
2022/12/2800.00151.3051.40-14,071-0.02%
2022/12/261351.54151.4051.40124,1450.29%
2022/12/232651.352851.8352.50-24,153-0.05%
2022/12/22252.0000.0051.9024,1640.05%
2022/12/21152.40153.0051.7004,1710.00%
2022/12/20553.321653.5952.00-114,174-0.26%
2022/12/19155.50556.0856.00-44,161-0.10%
2022/12/16354.20254.9555.3014,1520.02%
2022/12/15155.80455.8055.50-34,137-0.07%
2022/12/14354.63455.5055.80-14,134-0.02%
2022/12/08254.20354.9055.50-14,080-0.02%
2022/12/07453.83353.5753.6014,0520.02%
2022/12/06555.40156.8055.3044,0030.10%
2022/12/05857.4600.0057.8083,9140.20%
2022/12/02658.78359.2358.2033,8410.08%
2022/12/013058.003058.3958.4003,8000.00%
2022/11/3000.00258.0057.20-23,772-0.05%
2022/11/2900.00155.4057.40-13,739-0.03%
2022/11/28253.90554.9855.70-33,681-0.08%
2022/11/2500.00155.3054.90-13,666-0.03%
2022/11/24156.0000.0056.0013,6390.03%
2022/11/2300.00155.9055.90-13,598-0.03%
2022/11/21154.40455.2054.60-33,450-0.09%
2022/11/1800.00154.4054.80-13,427-0.03%
2022/11/17555.36155.7055.1043,3710.12%
2022/11/16754.83154.0054.9063,2870.18%
2022/11/15152.60153.5053.1003,1170.00%
2022/11/141152.79652.4252.3053,0000.17%
2022/11/11250.30951.3152.10-72,836-0.25%
2022/11/10149.90250.1349.20-12,714-0.04%
2022/11/08250.001.550.4049.450.52,5730.02%
2022/11/0700.00349.2349.70-32,463-0.12%
2022/11/0400.00548.4149.70-52,340-0.21%
2022/11/031548.36548.7748.75102,2130.45%
2022/11/02646.093047.7748.00-241,807-1.33%
2022/11/01243.40143.5043.6511,6600.06%
2022/10/31343.251043.8643.85-71,606-0.44%
2022/10/2800.00140.3040.60-11,546-0.06%
2022/10/2600.00140.4040.00-11,487-0.07%
2022/10/25142.00241.8841.60-11,458-0.07%
2022/10/24342.60142.4042.0021,4600.14%
2022/10/21142.55942.1542.15-81,478-0.54%
2022/10/19142.8500.0042.2511,4860.07%
2022/10/18242.7000.0042.9021,4740.14%
2022/10/171041.70241.6541.9581,4710.54%
2022/10/142140.592242.0942.40-11,522-0.07%
2022/10/13240.6000.0039.4021,4970.13%
2022/10/12140.9000.0040.9011,4730.07%
2022/10/1100.002140.4040.45-211,428-1.47%
2022/10/07142.7500.0042.9011,3840.07%
2022/10/064742.9200.0043.50471,3713.43%
2022/10/0300.00143.5543.60-11,227-0.08%
2022/09/2900.00144.7045.00-11,258-0.08%
2022/09/19152.4000.0052.0011,5270.07%
2022/09/0600.00153.5053.30-11,756-0.06%
2022/09/0200.00258.4558.00-21,760-0.11%
2022/09/01256.8000.0057.2021,7500.11%
2022/08/24256.00155.7055.6011,7620.06%
2022/08/23157.00156.8056.4001,7570.00%
2022/08/221457.7900.0057.60141,7610.79%
2022/08/18456.90256.9557.5021,7400.11%
2022/08/1600.00157.1056.50-11,720-0.06%
2022/08/15156.3000.0056.1011,7020.06%
2022/08/1200.00155.1054.70-11,703-0.06%
2022/08/1100.00154.5054.00-11,692-0.06%
2022/08/100.652.3000.0053.300.61,6890.04%
2022/08/0900.00251.6552.20-21,688-0.12%
2022/07/29151.6000.0052.2011,7830.06%
2022/07/2800.00152.6052.60-11,805-0.06%
2022/07/27554.0000.0054.8051,7960.28%
2022/07/26154.30553.3053.30-41,838-0.22%
2022/07/21256.85156.8057.2011,9910.05%
2022/07/20157.90154.3058.1001,9800.00%
2022/07/19152.9000.0052.9011,9800.05%
2022/07/01154.8000.0054.5012,2090.05%
2022/06/30156.5000.0055.9012,1890.05%
2022/06/28258.0000.0058.5022,1240.09%
2022/06/27160.6000.0061.1012,1080.05%
2022/06/220.159.8000.0059.000.12,0840.00%
2022/06/21261.1000.0061.4022,0630.10%
2022/06/20162.70160.5060.6002,0640.00%
2022/06/17162.60161.0061.5002,0640.00%
2022/06/161.267.4700.0066.001.22,0140.06%
2022/06/100.172.10172.2071.90-0.92,019-0.04%
2022/06/080.173.3000.0073.300.12,0600.00%
2022/06/07172.7000.0073.3012,0620.05%
2022/05/31176.9000.0077.0012,1410.05%
2022/05/2700.002.176.0676.00-2.12,158-0.10%
2022/05/2600.000.376.8076.50-0.32,184-0.01%
2022/05/20274.7000.0075.5022,2760.09%
2022/05/1700.000.173.6073.70-0.12,2560.00%
2022/05/160.171.8000.0071.900.12,2520.00%
2022/05/130.173.0000.0072.800.12,2300.00%
2022/05/10574.0200.0076.0052,1930.23%
2022/05/090.175.50574.7074.70-4.92,162-0.23%
2022/05/061.175.6100.0076.801.12,1380.05%
2022/05/0400.00576.7877.30-52,065-0.24%
2022/04/2900.00176.9077.10-12,050-0.05%
2022/04/28877.86177.0075.1072,0200.35%
2022/04/2700.00274.3077.30-21,943-0.10%
2022/04/26574.4400.0075.1051,8840.27%
2022/04/25473.30872.1571.10-41,850-0.22%
2022/04/2200.00176.2075.70-11,826-0.05%
2022/04/21275.65275.9075.5001,8050.00%
2022/04/1900.00370.5372.20-31,707-0.18%
2022/04/18168.1000.0068.1011,7010.06%
2022/04/140.171.0000.0070.600.11,6870.00%
2022/04/13275.0000.0074.8021,6170.12%
2022/04/11180.4000.0078.0011,5310.07%
2022/04/08281.4000.0080.5021,5040.13%
2022/04/07183.60482.9880.30-31,490-0.20%
2022/03/29182.5000.0082.5011,5180.07%
2022/03/25284.00383.6783.70-11,495-0.07%
2022/03/23784.7400.0084.2071,4840.47%
2022/03/22383.7300.0083.9031,4920.20%
2022/03/21184.10184.3084.1001,4790.00%
2022/03/18181.8000.0082.2011,4800.07%
2022/03/17281.0000.0081.3021,5110.13%
2022/03/1600.00279.7079.80-21,558-0.13%
2022/03/1400.00281.3081.70-21,607-0.12%
2022/03/11183.20281.9081.70-11,603-0.06%
2022/03/10484.40384.4384.6011,5880.06%
2022/03/0900.00282.3083.00-21,605-0.12%
2022/03/08481.90481.5082.4001,6130.00%
2022/03/0700.00281.8081.80-21,589-0.13%
2022/02/25485.2500.0085.7041,7180.23%
2022/02/24188.9000.0088.9011,7490.06%
2022/02/2300.005089.8189.60-501,737-2.88%
2022/02/22389.8000.0089.6031,7590.17%
2022/02/21292.2000.0092.5021,8090.11%
2022/02/18192.30192.0093.0001,8340.00%
2022/02/16492.5800.0092.1041,8880.21%
2022/02/15291.7000.0092.0021,9300.10%
2022/02/1400.00292.3091.20-21,936-0.10%
2022/02/09293.50194.2094.1011,9600.05%
2022/02/08192.5000.0092.5011,9690.05%
2022/02/07291.9000.0092.5021,9880.10%
2022/01/20295.2000.0095.4022,1070.09%
2022/01/18197.10598.1696.10-42,173-0.18%
2022/01/17196.30196.6096.5002,1450.00%
2022/01/14196.0000.0096.0012,1490.05%
2022/01/11695.05194.6094.6052,1720.23%
2022/01/10296.1000.0096.1022,1580.09%
2022/01/07599.322100.5098.2032,1540.14%
2022/01/061100.5000.00101.0012,1470.05%
2022/01/0400.002102.00102.50-22,177-0.09%
2022/01/031101.501102.50101.5002,1830.00%
2021/12/290.1102.5000.00102.500.12,2830.00%
2021/12/2800.001103.50103.50-12,301-0.04%
2021/12/2700.001103.50103.00-12,315-0.04%
2021/12/2400.003102.83102.50-32,330-0.13%
2021/12/238.1103.754.3103.69103.003.82,3390.16%
2021/12/221103.0000.00102.0012,3100.04%
2021/12/2100.001102.50102.50-12,333-0.04%
2021/12/201102.0000.00102.0012,3890.04%
2021/12/171100.5000.00101.0012,4760.04%
2021/12/154.299.903101.00101.001.22,5600.05%
2021/12/141.1101.4100.00100.001.12,5960.04%
2021/12/1015106.8029106.81106.00-142,593-0.54%
2021/12/092104.002103.50104.0002,5220.00%
2021/12/081101.503102.33102.50-22,492-0.08%
2021/12/073101.671103.50101.5022,4680.08%
2021/12/061101.0000.00101.0012,4440.04%
2021/12/031102.0000.00102.0012,4480.04%
2021/12/022102.001104.00101.5012,4490.04%
2021/12/015103.101102.00103.0042,4540.16%
2021/11/3000.000.1103.50101.50-0.12,4540.00%
2021/11/292100.0000.00101.5022,4530.08%
2021/11/263101.171101.00101.5022,4530.08%
2021/11/252.1103.6900.00102.002.12,4370.09%
2021/11/2400.002104.25105.00-22,348-0.09%
2021/11/235101.200.1101.50100.504.92,2770.22%
2021/11/19299.10297.5097.5002,1990.00%
2021/11/1800.00697.3298.40-62,193-0.27%
2021/11/1700.000.194.6094.50-0.12,1350.00%
2021/11/121493.6000.0093.40142,0870.67%
2021/11/10196.0000.0097.0012,1050.05%
2021/11/09196.00297.3596.60-12,135-0.05%
2021/11/08197.5000.0097.3012,1180.05%
2021/11/054.199.09199.5098.103.12,1220.15%
2021/11/04398.20399.0798.6002,1310.00%
2021/11/03197.70398.7798.60-22,135-0.09%
2021/11/02296.30397.5096.00-12,119-0.05%
2021/11/01195.6000.0096.0012,1600.05%
2021/10/29995.59495.5395.5052,1610.23%
2021/10/28497.0000.0096.5042,1270.19%
2021/10/271100.003101.17101.00-22,091-0.10%
2021/10/2600.00295.0096.50-22,043-0.10%
2021/10/25994.2800.0094.3092,0410.44%
2021/10/18491.3500.0091.3042,0770.19%
2021/10/15493.20193.7093.4032,0800.14%
2021/10/140.192.0000.0093.100.12,0960.00%
2021/10/13194.4000.0093.7012,1070.05%
2021/10/08198.4000.0097.6012,1050.05%
2021/10/07296.0000.0096.9022,1080.09%
2021/10/06496.1000.0095.1042,1010.19%
2021/10/05499.4500.00102.0042,0440.20%
2021/10/044103.2500.00100.5042,0750.19%
2021/10/012106.003108.00105.00-12,081-0.05%
2021/09/3013106.921108.00108.00122,1120.57%
2021/09/2912108.0000.00106.50122,1300.56%
2021/09/2800.002113.75113.50-22,202-0.09%
2021/09/271116.501115.00115.5002,2300.00%
2021/09/242118.5032118.27117.50-302,220-1.35%
2021/09/233118.0027117.63116.50-242,253-1.07%
2021/09/227113.433113.50111.0042,3280.17%
2021/09/178111.003113.50112.5052,3560.21%
2021/09/1619107.454110.00110.00152,3600.64%
2021/09/1510105.1500.00106.00102,3520.43%
2021/09/148106.3800.00106.0082,3920.33%
2021/09/135107.6000.00106.5052,4330.21%
2021/09/109107.7200.00108.0092,4900.36%
2021/09/0300.001113.50114.00-12,867-0.03%
2021/09/0200.001114.00114.50-13,021-0.03%
2021/08/261110.5000.00111.0013,0290.03%
2021/08/2400.002111.00111.00-23,046-0.07%
2021/08/231108.0000.00106.0013,0490.03%
2021/08/2000.002106.00107.50-23,035-0.07%
2021/08/191107.0000.00106.0013,0310.03%
2021/08/181107.004104.25107.00-33,017-0.10%
2021/08/171102.5000.00105.0013,0080.03%
2021/08/161103.002104.75105.00-12,985-0.03%
2021/08/133109.1700.00109.5032,9570.10%
2021/08/113116.1700.00115.0032,9230.10%
2021/08/0500.001120.00120.00-12,928-0.03%
2021/07/2900.001117.00119.00-12,955-0.03%
2021/07/2300.000.1119.01117.00-0.12,9510.00%
2021/07/1912123.2513119.08119.00-12,910-0.03%
2021/07/161122.501122.50122.5002,9390.00%
2021/07/151123.001122.00122.0002,9500.00%
2021/07/142121.502122.00122.0002,9580.00%
2021/07/131122.0010120.95120.50-92,970-0.30%
2021/07/091121.001121.00120.5003,0050.00%
2021/07/0800.001121.00121.00-13,065-0.03%
2021/07/072121.002119.50119.5003,0720.00%
2021/07/0600.002117.75118.00-23,114-0.06%
2021/07/021117.5012116.17117.50-113,070-0.36%
2021/07/011115.504115.38113.50-33,035-0.10%
2021/06/3010116.153116.17116.5073,0010.23%
2021/06/291115.0010115.00114.00-92,896-0.31%
2021/06/281112.001113.00109.0002,7610.00%
2021/06/2500.000.2108.67108.50-0.22,722-0.01%
2021/06/240.2110.033109.83110.00-2.92,684-0.11%
2021/06/234108.131108.00109.0032,6450.11%
2021/06/181113.502112.00111.00-12,540-0.04%
2021/06/172111.7500.00113.0022,5470.08%
2021/06/167.3111.7500.00111.007.32,5480.29%
2021/06/156113.671.1115.50113.504.92,4600.20%
2021/06/111110.5000.00108.0012,3580.04%
2021/06/102107.251111.50108.0012,2730.04%
2021/06/0100.001101.50101.50-12,057-0.05%
2021/05/2800.00196.9096.80-12,036-0.05%
2021/05/27196.5000.0095.8012,0840.05%
2021/05/25296.5000.0095.9022,1470.09%
2021/05/19191.3000.0091.4012,3770.04%
2021/05/1800.00194.9094.50-12,393-0.04%
2021/05/170.189.85388.6089.90-2.92,437-0.12%
2021/05/13289.151089.0992.40-82,544-0.31%
2021/05/12492.80789.7089.10-32,534-0.12%
2021/05/061103.0000.00104.0012,4710.04%
2021/05/031115.0000.00111.5012,6140.04%
2021/04/2700.002117.50117.00-22,836-0.07%
2021/04/2600.001120.00119.50-12,864-0.03%
2021/04/237120.937121.36122.5002,8650.00%
2021/04/2200.001120.50120.50-12,924-0.03%
2021/04/2100.002125.25124.00-22,874-0.07%
2021/04/2011126.862125.50125.5092,8640.31%
2021/04/191126.501126.00126.0002,8530.00%
2021/04/1600.006123.00124.00-62,826-0.21%
2021/04/151122.001123.00123.0002,8240.00%
2021/04/143125.005124.50125.00-22,821-0.07%
2021/04/131122.001122.50122.0002,7790.00%
2021/04/1212123.718123.88123.0042,8640.14%
2021/04/093120.331123.00122.5022,7820.07%
2021/04/083119.3300.00119.0032,7180.11%
2021/04/072117.0000.00117.5022,7150.07%
2021/04/061120.0000.00117.5012,7170.04%
2021/04/0100.0011119.09119.00-112,713-0.41%
2021/03/3100.006118.58119.50-62,725-0.22%
2021/03/291117.500.1119.00118.000.92,7770.03%
2021/03/261116.0000.00116.5012,7880.04%
2021/03/250114.5000.00113.5002,8030.00%
2021/03/240115.002115.25115.00-22,844-0.07%
2021/03/232116.008119.06116.50-62,932-0.20%
2021/03/222118.2500.00119.5022,9410.07%
2021/03/197117.642118.25118.5052,9180.17%
2021/03/1800.002115.00116.00-22,879-0.07%
2021/03/178111.9400.00112.0082,8430.28%
2021/03/163113.502113.00114.0012,8240.04%
2021/03/151111.0000.00111.0012,8240.04%
2021/03/121110.5000.00111.0012,8340.04%
2021/03/111112.0000.00111.5012,8520.04%
2021/03/082111.5000.00110.0022,8790.07%
2021/03/0500.0015108.50111.50-152,880-0.52%
2021/03/041110.5000.00111.0012,9080.03%
2021/03/032111.751113.00112.0012,9350.03%
2021/03/0215117.6700.00113.00152,9570.51%
2021/02/2610116.5000.00118.00102,9260.34%
2021/02/254117.5000.00116.5042,9370.14%
2021/02/243117.8300.00117.5032,9050.10%
2021/02/232121.2500.00121.0022,8710.07%
2021/02/221126.501128.50128.0002,8190.00%
2021/02/1900.003.3122.76125.00-3.32,799-0.12%
2021/02/1800.001120.00119.50-12,860-0.03%
2021/02/171.3119.082121.25118.50-0.72,917-0.02%
2021/02/0500.004118.38118.00-42,876-0.14%
2021/02/0100.001109.00112.00-12,727-0.04%
2021/01/262112.5000.00112.0022,7910.07%
2021/01/253113.3300.00115.0032,7650.11%
2021/01/224111.752110.50113.5022,6760.07%
2021/01/211114.501113.00108.5002,5500.00%
2021/01/202115.502112.75110.0002,5230.00%
2021/01/151121.0000.00120.5012,5000.04%
2021/01/1400.001122.00124.50-12,434-0.04%
2021/01/1300.004121.50122.00-42,436-0.16%
2021/01/124124.0000.00122.5042,4280.16%
2021/01/081130.002129.50131.50-12,471-0.04%
2021/01/071130.0000.00129.5012,4630.04%
2021/01/062131.008135.75129.00-62,422-0.25%
2021/01/059132.392130.75136.0072,3570.30%
2020/12/3100.001121.50121.00-12,365-0.04%
2020/12/301123.5000.00122.5012,5310.04%
2020/12/291125.0000.00126.0012,5260.04%
2020/12/281125.5000.00126.0012,5220.04%
2020/12/252126.0012128.92124.00-102,530-0.40%
2020/12/241126.0000.00126.5012,5270.04%
2020/12/2300.003125.17122.00-32,487-0.12%
2020/12/2110124.0000.00122.50102,4560.41%
2020/12/184125.882125.00124.0022,4350.08%
2020/12/173123.6716123.97125.00-132,391-0.54%
2020/12/141111.0000.00111.5012,2590.04%
2020/12/1000.001113.50113.00-12,262-0.04%
2020/12/0700.001117.00115.00-12,304-0.04%
2020/12/0300.001116.50116.50-12,381-0.04%
2020/12/0200.006116.08116.50-62,376-0.25%
2020/11/301118.5000.00117.0012,3490.04%
2020/11/2710118.5000.00119.50102,3120.43%
2020/11/266116.3300.00116.5062,2860.26%
2020/11/251116.501114.50113.5002,2700.00%
2020/11/241115.5000.00116.0012,2590.04%
2020/11/233112.831112.00113.0022,2560.09%
2020/11/201113.0000.00112.0012,2470.04%
2020/11/191113.5000.00113.5012,2530.04%
2020/11/181116.002115.75116.00-12,252-0.04%
2020/11/171113.501117.00113.0002,2110.00%
2020/11/164109.886110.08111.50-22,127-0.09%
2020/11/132105.0000.00104.5022,0550.10%
2020/11/121107.5000.00107.0012,0490.05%
2020/11/1000.001109.00107.00-12,042-0.05%
2020/11/091109.0000.00108.5012,0650.05%
2020/11/0600.005107.70107.50-52,053-0.24%
2020/11/0500.001105.00105.50-12,046-0.05%
2020/11/041105.503105.17105.00-22,077-0.10%
2020/11/03198.705101.50101.00-42,064-0.19%
2020/10/29296.4500.0097.6022,0370.10%
2020/10/28298.15299.2096.5002,0250.00%
2020/10/26497.45798.96101.00-32,019-0.15%
2020/10/23499.6300.0099.7042,0020.20%
2020/10/1900.000104.00103.5002,1740.00%
2020/10/1600.001103.50101.50-12,172-0.05%
2020/10/133102.0000.00102.0032,1730.14%
2020/10/122102.0000.00102.0022,1840.09%
2020/10/081101.003102.50101.50-22,182-0.09%
2020/10/0717103.593102.83101.00142,0760.67%
2020/10/061112.5000.00112.0011,9090.05%
2020/09/303112.5000.00112.0031,9850.15%
2020/09/292116.2500.00114.0022,0350.10%
2020/09/241118.0000.00119.0012,1200.05%
2020/09/221123.5000.00123.5012,1280.05%
2020/09/2100.002125.00124.50-22,141-0.09%
2020/09/1700.002125.25125.00-22,156-0.09%
2020/09/161122.0000.00122.5012,1590.05%
2020/09/141123.501126.50123.5002,1590.00%
2020/09/116123.7500.00121.0062,1470.28%
2020/09/091123.003127.17129.00-22,226-0.09%
2020/09/0400.001120.50120.50-12,217-0.05%
2020/09/011121.5000.00121.0012,2980.04%
2020/08/271119.5000.00119.0012,3410.04%
2020/08/186125.0000.00124.0062,4930.24%
2020/08/1300.004127.25127.50-42,652-0.15%
2020/08/113124.331125.50122.0022,8550.07%
2020/08/107127.0700.00126.5072,8330.25%
2020/08/071133.5000.00132.5012,8220.04%
2020/08/041137.5000.00137.0012,8630.03%
2020/07/291135.0000.00136.5013,1810.03%
2020/07/2800.001142.50136.50-13,179-0.03%
2020/07/271141.501140.00141.5003,1940.00%
2020/07/2400.001142.00137.50-13,185-0.03%
2020/07/231137.5000.00140.5013,1320.03%
2020/07/2200.001136.00136.00-13,075-0.03%
2020/07/171132.5014136.39136.50-133,029-0.43%
2020/07/1613134.9200.00134.00133,0550.43%
2020/07/156137.8300.00136.5063,0600.20%
2020/07/102138.5000.00137.5023,1370.06%
2020/07/0900.001142.00143.50-13,137-0.03%
2020/07/082139.0000.00140.0023,1030.06%
2020/07/071144.0000.00142.5013,0470.03%
2020/07/064143.881145.00145.0033,0510.10%
2020/07/031144.0000.00144.5013,0230.03%
2020/07/011145.0000.00144.0013,0850.03%
2020/06/181146.0000.00147.0013,4630.03%
2020/06/171155.003153.17146.00-23,470-0.06%
2020/06/151146.001147.00144.5003,4420.00%
2020/06/0800.000140.50140.5003,4570.00%
2020/06/042143.002139.50142.5003,5040.00%
2020/06/011139.0000.00139.0013,5960.03%
2020/05/293143.171138.00138.0023,6130.06%
2020/05/282139.002138.75140.5003,6100.00%
2020/05/2500.001134.50138.00-13,552-0.03%
2020/05/2200.0012138.54134.00-123,532-0.34%
2020/05/211135.5015134.53136.50-143,527-0.40%
2020/05/2022131.439128.50128.50133,4820.37%
2020/05/1917131.184133.63132.00133,4390.38%
2020/05/181130.0000.00130.5013,3380.03%
2020/05/1500.001145.50144.00-13,188-0.03%
2020/05/1400.001146.50145.00-13,173-0.03%
2020/05/124148.131145.50147.5033,1220.10%
2020/05/113152.6700.00152.0033,1300.10%
2020/05/083157.004154.75152.50-13,083-0.03%
2020/05/071146.001147.50147.0002,9140.00%
2020/05/0600.0011140.27142.50-112,860-0.38%
2020/05/051142.508141.31140.50-72,798-0.25%
2020/05/0400.000135.00135.0002,7320.00%
2020/04/3016132.8800.00136.00162,7210.59%
2020/04/271124.5000.00125.5012,6790.04%
2020/04/1700.001130.50129.00-12,725-0.04%
2020/04/163131.671132.00132.0022,7390.07%
2020/04/151128.5000.00128.5012,7420.04%
2020/04/130122.501121.00122.50-12,760-0.04%
2020/04/0900.001122.50121.00-12,772-0.04%
2020/04/082118.5000.00121.5022,7720.07%
2020/04/072124.002121.50118.5002,7400.00%
2020/04/011128.003123.00123.00-22,632-0.08%
2020/03/271119.501115.50115.0002,5140.00%
2020/03/2600.005112.50113.50-52,387-0.21%
2020/03/255111.0000.00110.0052,3860.21%
2020/03/241110.0000.00108.0012,3100.04%
2020/03/2300.001102.50105.00-12,313-0.04%
2020/03/1900.00195.9095.90-12,294-0.04%
2020/03/131108.001108.00110.0002,2620.00%
2020/03/121120.004119.00120.00-32,230-0.13%
2020/03/1100.002130.00128.00-22,245-0.09%
2020/03/102128.752130.50131.0002,2490.00%
2020/03/091130.0000.00130.5012,2280.04%
2020/03/061141.0000.00141.0012,1960.05%
2020/03/051144.0000.00143.0012,2060.05%
2020/02/241142.0000.00138.0012,0860.05%
2020/02/2100.001138.00139.50-12,052-0.05%
2020/02/1900.001133.50134.50-12,164-0.05%
2020/02/121135.503136.67137.50-22,276-0.09%
2020/02/0500.001130.50128.50-12,580-0.04%
2020/01/2000.000133.00133.0002,7330.00%
2020/01/173132.172134.50133.0012,7720.04%
2020/01/161133.003132.50134.50-22,801-0.07%
2020/01/151133.5000.00134.0012,8800.03%
2020/01/091136.5000.00136.0013,5870.03%
2020/01/061144.5000.00140.5013,7270.03%
2020/01/0300.001143.50143.50-13,743-0.03%
2020/01/022149.251145.50145.5013,7270.03%
2019/12/314147.382148.00148.0023,7490.05%
2019/12/271144.0000.00144.0013,8370.03%
2019/12/2600.001144.50145.00-13,837-0.03%
2019/12/2410142.5010142.00142.5003,9380.00%
2019/12/182147.002146.00145.5003,9940.00%
2019/12/1300.002139.00139.00-24,053-0.05%
2019/12/1200.001142.00142.00-14,082-0.02%
2019/12/106140.427140.64139.00-14,300-0.02%
2019/12/0912142.3812139.50140.0004,3450.00%
2019/12/065140.507139.64140.00-24,317-0.05%
2019/12/0500.001137.50137.00-14,297-0.02%
2019/12/041135.0021137.00135.00-204,305-0.46%
2019/12/028136.508133.00136.5004,3220.00%
2019/11/2721135.9518134.78134.5034,3380.07%
2019/11/2600.002134.00135.00-24,333-0.05%
2019/11/251130.5000.00130.5014,3080.02%
2019/11/2110130.0011125.14130.50-14,376-0.02%
2019/11/2011129.9510128.20127.5014,3960.02%
2019/11/1914130.9611132.77130.5034,4300.07%
2019/11/186132.007132.36132.50-14,455-0.02%
2019/11/1500.001126.50126.50-14,424-0.02%
2019/11/1410125.5010124.50124.5004,4810.00%
2019/11/134126.384125.38125.0004,4830.00%
2019/11/1210124.0010125.50124.5004,5020.00%
2019/11/1115123.2319124.13124.50-44,528-0.09%
2019/11/0815126.0714127.14123.0014,5140.02%
2019/11/0728126.5223121.72128.0054,5440.11%
2019/11/0611131.3611134.14131.0004,5560.00%
2019/11/0500.001137.50137.50-14,547-0.02%
2019/11/0410135.8010136.50137.0004,5690.00%
2019/11/0110135.0010134.50135.0004,5630.00%
2019/10/3110131.5022133.18134.00-124,582-0.26%
2019/10/3015129.3316130.88131.50-14,532-0.02%
2019/10/2916130.5015130.00130.0014,5380.02%
2019/10/288129.508130.88131.0004,5160.00%
2019/10/2514130.9613131.85130.0014,4770.02%
2019/10/2411130.4111131.41132.0004,4710.00%
2019/10/239129.2817129.65129.50-84,585-0.17%
2019/10/2217126.7614127.79127.0034,5280.07%
2019/10/2141126.4321126.05126.50204,4910.45%
2019/10/1814125.2915124.57127.00-14,500-0.02%
2019/10/1722115.9314116.50119.5084,3120.19%
2019/10/1610131.407127.29126.0033,9820.08%
2019/10/153140.331141.50139.5023,8020.05%
2019/10/142139.751140.00140.0013,8050.03%
2019/10/092137.001135.50135.0013,7910.03%
2019/10/046139.425140.10138.0013,7590.03%
2019/10/032140.252141.25141.0003,7270.00%
2019/10/011142.501144.00144.5003,7650.00%
2019/09/273145.171142.00142.0023,7310.05%
2019/09/262148.253149.00145.00-13,706-0.03%
2019/09/242147.502148.00146.0003,7270.00%
2019/09/2000.001145.00143.50-13,742-0.03%
2019/09/184144.6312145.83145.00-83,685-0.22%
2019/09/174151.252149.75148.0023,6290.06%
2019/09/161148.503149.33150.00-23,613-0.06%
2019/09/1213150.778145.81152.0053,5880.14%
2019/09/113138.505139.70138.50-23,450-0.06%
2019/09/092137.502134.50135.0003,3930.00%
2019/09/0600.001137.50138.50-13,384-0.03%
2019/09/053136.005136.90137.00-23,413-0.06%
2019/09/041130.5000.00131.0013,3480.03%
2019/09/031129.5000.00130.5013,3740.03%
2019/09/022130.501131.00131.5013,3770.03%
2019/08/303131.0000.00129.0033,3630.09%
2019/08/2900.001131.00131.00-13,333-0.03%
2019/08/272130.251129.00129.0013,2950.03%
2019/08/261131.004131.00130.00-33,265-0.09%
2019/08/235134.706134.83135.00-13,264-0.03%
2019/08/224140.132139.50139.5023,2540.06%
2019/08/213138.333138.50139.5003,2280.00%
2019/08/201137.5000.00136.0013,1930.03%
2019/08/192133.502135.50135.0003,1690.00%
2019/08/162134.504135.00136.50-23,145-0.06%
2019/08/151135.501137.00133.5003,1930.00%
2019/08/145140.802138.00138.0033,2060.09%
2019/08/132137.753137.33136.50-13,275-0.03%
2019/08/125140.502139.00139.0033,3420.09%
2019/08/086134.674137.50137.0023,3050.06%
2019/08/071126.001129.00126.0003,2540.00%
2019/08/061121.501123.00123.0003,2170.00%
2019/08/0500.001122.50122.00-13,191-0.03%
2019/08/022121.2500.00120.0023,2150.06%
2019/07/311129.501130.50128.5003,2530.00%
2019/07/301124.001126.50125.0003,3070.00%
2019/07/2900.001126.50127.00-13,376-0.03%
2019/07/261128.001129.00129.0003,4410.00%
2019/07/251121.501127.00127.0003,3960.00%
2019/07/2400.000.2120.00120.50-0.23,246-0.01%
2019/07/232120.501120.00120.0013,2410.03%
2019/07/228116.3810118.10120.50-23,240-0.06%
2019/07/192117.001116.00116.0013,1690.03%
2019/07/182114.502114.50117.0003,1570.00%
2019/07/152120.0000.00119.0023,0890.06%
2019/07/082121.002120.75118.5003,2700.00%
2019/07/052125.502123.50124.0003,2180.00%
2019/07/041127.506127.67129.00-53,204-0.16%
2019/07/031124.001124.50125.0003,2130.00%
2019/07/021131.001131.50130.0003,2120.00%
2019/07/0100.007130.00131.50-73,208-0.22%
2019/06/272124.502124.25122.0003,1970.00%
2019/06/261120.0000.00119.5013,2270.03%
2019/06/2110124.5000.00123.00103,3240.30%
2019/06/202125.0000.00123.5023,3330.06%
2019/06/133123.832120.50120.5013,5240.03%
2019/06/121118.502120.50120.00-13,529-0.03%
2019/06/1000.001114.50117.00-13,593-0.03%
2019/06/051115.0010115.00115.50-93,597-0.25%
2019/06/0311113.002113.75114.0093,6730.25%
2019/05/311110.501112.50113.0003,6870.00%
2019/05/302109.001111.00110.5013,6990.03%
2019/05/292111.251109.50108.5013,6730.03%
2019/05/283112.333113.83115.0003,6960.00%
2019/05/272113.002112.00114.0003,6910.00%
2019/05/242113.752113.00112.5003,6850.00%
2019/05/231115.502115.75115.00-13,726-0.03%
2019/05/211115.502117.25118.00-13,733-0.03%
2019/05/201112.5000.00112.5013,6820.03%
2019/05/171113.001114.00112.5003,6130.00%
2019/05/161121.001122.00122.0003,5580.00%
2019/05/151122.503121.00125.50-23,540-0.06%
2019/05/1400.002114.50114.50-23,507-0.06%
2019/05/131118.5000.00117.5013,4880.03%
2019/05/101122.503121.67122.50-23,520-0.06%
2019/05/091120.501118.50119.0003,4690.00%
2019/05/071123.502124.00126.00-13,378-0.03%
2019/05/062119.001119.50117.5013,2930.03%
2019/05/032118.001117.50118.0013,2290.03%
2019/04/302112.503111.50112.50-13,276-0.03%
2019/04/293107.675107.80108.50-23,315-0.06%
2019/04/264112.884112.00111.5003,3100.00%
2019/04/251116.001117.00116.5003,3620.00%
2019/04/242116.0018118.00118.00-163,463-0.46%
2019/04/222117.0000.00117.0023,4380.06%
2019/04/181115.501117.50115.5003,4550.00%
2019/04/173116.337116.00118.00-43,420-0.12%
2019/04/166113.007112.79113.50-13,327-0.03%
2019/04/1500.0012107.50107.50-123,254-0.37%
2019/04/1025111.0000.00111.00253,2870.76%
2019/04/095112.602113.25111.5033,2950.09%
2019/04/0800.001110.00111.00-13,278-0.03%
2019/04/023109.001108.50109.0023,2600.06%
2019/04/013108.833108.67109.0003,2710.00%
2019/03/293110.672112.50111.0013,2330.03%
2019/03/271106.0000.00106.5013,1610.03%
2019/03/262106.001106.50106.0013,1440.03%
2019/03/2500.001108.00107.50-13,150-0.03%
2019/03/227111.437111.36111.0003,1270.00%
2019/03/212111.001109.50109.5013,0540.03%
2019/03/2000.001105.00105.00-12,905-0.03%
2019/03/195104.0000.00103.5052,9150.17%
2019/03/1800.004104.00104.00-42,920-0.14%
2019/03/152103.251101.00103.5012,8980.03%
2019/03/141299.581299.35100.0002,8750.00%
2019/03/131100.002100.7598.20-12,893-0.03%
2019/03/12397.77397.3097.0002,8870.00%
2019/03/11196.5000.0097.0012,9340.03%
2019/03/08295.45296.9596.0003,0150.00%
2019/03/07394.70294.4093.5013,0200.03%
2019/03/06198.5000.0098.6013,0350.03%
2019/03/0500.00799.3999.80-73,054-0.23%
2019/02/275100.40299.90100.5033,0640.10%
2019/02/262106.0000.00103.5023,0210.07%
2019/02/222106.002104.75104.5002,9770.00%
2019/02/202103.253104.17105.50-12,864-0.03%
2019/02/1900.001100.00100.00-12,818-0.04%
2019/02/18199.102100.7599.90-12,801-0.04%
2019/02/1500.00199.4099.00-12,769-0.04%
2019/02/13298.051099.5797.50-82,710-0.30%
2019/02/12397.10198.5098.5022,6710.07%
2019/02/11897.251101.0098.5072,6620.26%
2019/01/30195.5000.0095.5012,6180.04%
2019/01/25197.70298.0098.00-12,726-0.04%
2019/01/22797.71696.8897.7012,8320.04%
2019/01/21196.0000.0096.9012,7690.04%
2019/01/18293.10793.5793.70-52,755-0.18%
2019/01/171195.25494.1591.1072,7740.25%
2019/01/16697.28597.4296.5012,7480.04%
2019/01/15291.50290.5093.2002,7140.00%
2019/01/1100.002690.8291.00-262,990-0.87%
2019/01/10192.8000.0091.8013,0630.03%
2019/01/0700.00191.2090.60-13,167-0.03%
2019/01/0300.00291.0591.50-23,284-0.06%
2019/01/02292.55193.4092.6013,2650.03%
2018/12/2700.00489.5589.10-43,321-0.12%
2018/12/262688.7800.0088.30263,4040.76%
2018/12/25188.10187.8087.6003,4220.00%
2018/12/24188.30289.4087.80-13,432-0.03%
2018/12/20188.0000.0086.1013,4570.03%
2018/12/19187.50287.0086.30-13,453-0.03%
2018/12/17196.2000.0092.4013,4280.03%
2018/12/1300.00194.9094.00-13,514-0.03%
2018/12/1200.00194.5094.40-13,575-0.03%
2018/12/11295.50195.5095.3013,5690.03%
2018/12/0700.00193.5092.50-13,659-0.03%
2018/12/043102.175104.10102.50-23,734-0.05%
2018/12/035105.503103.67106.0023,7340.05%
2018/11/30297.0000.0097.3023,6450.05%
2018/11/29298.5500.0096.0023,6000.06%
2018/11/28390.10189.1092.9023,5110.06%
2018/11/2700.00189.0088.30-13,473-0.03%
2018/11/23187.501087.7084.20-93,469-0.26%
2018/11/21190.0000.0090.5013,4630.03%
2018/11/141090.8000.0088.10103,6460.27%
2018/11/1300.00387.5390.50-33,650-0.08%
2018/11/12289.55191.4088.5013,6710.03%
2018/11/09189.50191.4090.8003,7250.00%
2018/11/08390.97391.2390.0003,7970.00%
2018/11/07389.73391.3790.7003,7890.00%
2018/11/06389.60289.4089.4013,8260.03%
2018/11/0500.00193.9093.90-13,923-0.03%
2018/11/02291.45193.5091.2013,9730.03%
2018/10/31379.20382.0085.0003,8800.00%
2018/10/2900.002078.5377.30-203,789-0.53%
2018/10/26577.5800.0077.1053,7820.13%
2018/10/252078.60276.5577.10183,7550.48%
2018/10/22478.10878.3678.50-43,583-0.11%
2018/10/191272.931274.0874.0003,5090.00%
2018/10/18287.35288.2080.5003,3110.00%
2018/10/161089.401088.7088.6003,2420.00%
2018/10/15687.80592.0089.9013,2020.03%
2018/10/12384.73684.8887.80-33,135-0.10%
2018/10/09188.00289.2088.10-13,063-0.03%
2018/10/08486.75487.6087.5003,1650.00%
2018/10/0500.00189.5088.50-13,258-0.03%
2018/10/041094.82895.7496.0023,2110.06%
2018/10/035101.704100.50100.5013,1800.03%
2018/10/022104.004104.00104.00-23,246-0.06%
2018/10/014102.504103.38103.0003,2470.00%
2018/09/28199.20199.80101.5003,2510.00%
2018/09/276100.676100.22102.0003,2490.00%
2018/09/26499.55499.0099.0003,2300.00%
2018/09/213101.174100.50103.00-13,313-0.03%
2018/09/205100.46798.9099.10-23,307-0.06%
2018/09/192102.002105.00108.0003,2970.00%
2018/09/181108.001110.00103.5003,2770.00%
2018/09/142103.752105.75106.0003,2470.00%
2018/09/134101.256100.82101.00-23,211-0.06%
2018/09/12195.0000.0095.0013,1670.03%
2018/09/11891.981391.8891.60-53,169-0.16%
2018/09/10399.206103.0398.50-33,113-0.10%
2018/09/071108.004109.38108.50-33,191-0.09%
2018/09/061115.5000.00115.0013,1440.03%
2018/09/055117.601116.50116.5043,1660.13%
2018/09/043116.672117.00117.0013,2090.03%
2018/09/034118.8800.00117.5043,2340.12%
2018/08/313118.502119.50119.5013,2640.03%
2018/08/282119.0000.00118.0023,4820.06%
2018/08/275118.709118.06119.50-43,665-0.11%
2018/08/246117.502116.75114.5043,6430.11%
2018/08/233117.004116.63116.50-13,654-0.03%
2018/08/227119.436119.00118.5013,6270.03%
2018/08/212122.502124.00124.0003,5960.00%
2018/08/202123.003124.00123.50-13,587-0.03%
2018/08/174123.132123.75124.0023,5880.06%
2018/08/162116.001117.50122.0013,5850.03%
2018/08/153122.003121.00119.0003,5480.00%
2018/08/142118.502118.00118.0003,4780.00%
2018/08/133120.671122.50118.5023,4880.06%
2018/08/104124.254124.63123.5003,4720.00%
2018/08/091115.0014121.11122.50-133,360-0.39%
2018/08/083113.5000.00111.5033,3060.09%
2018/08/073112.331112.50112.5023,3160.06%
2018/08/061117.5000.00118.5013,3420.03%
2018/08/0110121.5000.00122.50103,4960.29%
2018/07/3100.005117.00117.50-53,537-0.14%
2018/07/3015117.5000.00116.50153,5440.42%
2018/07/271118.5012119.92119.50-113,536-0.31%
2018/07/261117.003119.00119.50-23,541-0.06%
2018/07/2513116.3100.00116.50133,5830.36%
2018/07/241117.501119.00119.0003,5750.00%
2018/07/191123.0000.00119.5013,6430.03%
2018/07/182119.004120.50122.00-23,763-0.05%
2018/07/171118.503118.83119.00-23,816-0.05%
2018/07/166114.425116.20114.5013,7840.03%
2018/07/1311120.239121.11116.0023,6940.05%
2018/07/124120.254119.88120.5003,5600.00%
2018/07/117119.078119.06120.00-13,557-0.03%
2018/07/103115.002115.50117.5013,4940.03%
2018/07/0900.001113.00110.00-13,401-0.03%
2018/07/0600.004109.88110.00-43,384-0.12%
2018/07/0500.0014112.11109.50-143,380-0.41%
2018/07/0410108.252109.50110.0083,3440.24%
2018/07/0313109.922111.75105.50113,3440.33%
2018/07/022110.505111.20110.50-33,314-0.09%
2018/06/293108.173106.50107.5003,2860.00%
2018/06/285107.4037111.05107.00-323,290-0.97%
2018/06/2700.0021104.55105.50-213,365-0.62%
2018/06/261104.0011107.00101.50-103,401-0.29%
2018/06/211105.5000.00105.0013,3350.03%
2018/06/2022102.6812102.50104.00103,3140.30%
2018/06/1936106.041104.00104.00353,2511.08%
2018/06/152104.004106.63108.50-23,193-0.06%
2018/06/1400.002100.00100.00-23,047-0.07%
2018/06/131102.002101.75101.00-13,044-0.03%
2018/06/121101.0000.0099.8013,0200.03%
2018/06/114100.202100.00100.0022,9800.07%
2018/06/08298.3000.0098.6022,9580.07%
2018/06/072100.5000.0099.9022,9410.07%
2018/06/061103.502104.00104.50-12,901-0.03%
2018/06/052101.501102.50102.0012,8230.04%
2018/06/041100.0000.00104.0012,7280.04%
2018/05/2100.00191.6092.70-12,466-0.04%
2018/05/18190.9000.0091.4012,4470.04%
2018/05/1700.001094.6694.70-102,442-0.41%
2018/05/151092.4400.0094.30102,4210.41%
2018/05/02187.40188.5086.1002,1470.00%
2018/04/27182.00181.7082.5002,1550.00%
2018/04/2600.001182.1582.00-112,142-0.51%
2018/04/24175.3000.0078.1012,0990.05%
2018/04/2300.00483.7082.70-41,979-0.20%
2018/04/19194.5000.0092.2011,9050.05%
2018/04/1700.00188.7088.70-11,973-0.05%
2018/04/10294.90294.4093.9002,1320.00%
2018/04/09195.0000.0095.0012,2330.04%
2018/04/02198.40196.7095.5002,2380.00%
2018/03/31197.00196.6097.3002,2770.00%
2018/03/303197.623298.0199.00-12,278-0.04%
2018/03/29188.00291.6092.10-12,137-0.05%
2018/03/19292.50293.4093.0002,1370.00%
2018/03/15190.7000.0090.2012,1490.05%
2018/03/14191.4000.0091.6012,1740.05%
2018/03/13289.4000.0091.5022,1890.09%
2018/03/12287.80588.5089.40-32,192-0.14%
2018/03/08987.5200.0088.0092,2750.40%
2018/03/07388.60388.0088.0002,2870.00%
2018/03/05392.7000.0090.8032,3980.13%
2018/02/0800.001088.5088.00-102,716-0.37%
2018/02/06283.1000.0086.1022,7290.07%
2018/02/05886.6900.0088.5082,7070.30%
2018/01/2600.00189.5090.40-12,937-0.03%
2018/01/241691.9400.0093.10162,9840.54%
2018/01/23393.87693.4792.30-33,020-0.10%
2018/01/2200.001189.7890.00-113,064-0.36%
2018/01/19190.10189.6090.0003,0740.00%
2018/01/18293.65292.2091.5003,0620.00%
2018/01/17393.37492.4093.00-13,137-0.03%
2018/01/16392.67292.1591.9013,1370.03%
2018/01/15294.25393.6793.00-13,122-0.03%
2018/01/12194.4000.0094.0013,0880.03%
2018/01/09291.50390.7790.70-12,997-0.03%
2018/01/08193.1000.0092.8012,9840.03%
2018/01/0500.00188.8088.80-12,947-0.03%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章