宏正 (6277)-元大-四維券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.6
漲跌
▲0.3
漲幅
+0.37%
成交量
86張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	79.40	0	0.00	80.30	0.1	109	0.09%
2024/04/11	1	80.60	0	0.00	80.80	1	105	0.95%
2024/04/09	1	81.50	0	0.00	81.80	1	105	0.95%
2024/04/03	1	81.80	1	82.00	82.00	0	104	0.00%
2024/03/21	1	79.60	0	0.00	79.60	1	94	1.05%
2024/03/20	1	79.70	0	0.00	79.70	1	93	1.07%
2024/03/14	1	79.90	0	0.00	80.00	1	92	1.09%
2024/03/13	1	79.80	1.2	79.83	80.00	-0.2	92	-0.22%
2024/02/27	1	80.00	0	0.00	80.20	1	95	1.04%
2024/02/23	1	80.00	0	0.00	79.90	1	94	1.06%
2024/02/21	0	0.00	1	79.80	79.90	-1	94	-1.06%
2024/02/16	1	79.30	0	0.00	79.50	1	94	1.05%
2024/02/05	2	79.60	0	0.00	79.70	2	87	2.27%
2024/01/12	0	0.00	1	80.00	79.90	-1	80	-1.24%
2024/01/11	0	0.00	3	80.10	79.90	-3	84	-3.53%
2023/12/21	1	80.10	0	0.00	80.10	1	98	1.01%
2023/12/07	0	0.00	1	79.90	79.90	-1	107	-0.93%
2023/12/06	1	81.00	0	0.00	81.20	1	106	0.94%
2023/11/10	0	0.00	2	80.15	80.10	-2	106	-1.87%
2023/10/24	1	79.70	0	0.00	79.80	1	128	0.78%
2023/10/18	6	78.30	0	0.00	78.30	6	135	4.42%
2023/10/11	0	0.00	1	81.80	82.20	-1	134	-0.75%
2023/09/18	1	81.20	0	0.00	81.00	1	150	0.67%
2023/09/14	1	81.00	0	0.00	80.60	1	153	0.65%
2023/09/13	2	80.20	0	0.00	80.30	2	159	1.26%
2023/09/06	3	81.47	0	0.00	81.30	3	192	1.56%
2023/09/05	11	81.51	0	0.00	81.50	11	191	5.74%
2023/08/16	2	81.20	0	0.00	81.20	2	213	0.94%
2023/08/09	1	83.80	0	0.00	83.70	1	218	0.46%
2023/07/27	2	85.60	0	0.00	85.60	2	224	0.89%
2023/07/25	2	87.50	0	0.00	87.40	2	220	0.91%
2023/07/19	2	86.60	0	0.00	86.30	2	220	0.91%
2023/07/04	0	0.00	1	88.70	89.20	-1	240	-0.42%
2023/07/03	1	88.90	0	0.00	89.20	1	240	0.42%
2023/06/19	0	0.00	1	90.20	89.90	-1	256	-0.39%
2023/06/16	0	0.00	1	89.70	89.90	-1	254	-0.39%
2023/06/14	0	0.00	1	89.40	89.30	-1	339	-0.29%
2023/06/08	1	85.60	0	0.00	85.30	1	312	0.32%
2023/06/05	0	0.00	1	86.50	85.80	-1	318	-0.31%
2023/05/29	0	0.00	1	86.00	85.60	-1	324	-0.31%
2023/05/26	1	85.00	0	0.00	84.60	1	323	0.31%
2023/05/23	0	0.00	6	84.80	85.00	-6	322	-1.86%
2023/05/17	0	0.00	1	85.30	85.60	-1	312	-0.32%
2023/04/21	0	0.00	6	84.60	84.30	-6	302	-1.99%
2023/04/19	0.2	86.80	0	0.00	86.60	0.2	295	0.07%
2023/04/18	0	0.00	5	86.72	86.60	-5	288	-1.73%
2023/04/17	1	85.90	0	0.00	85.90	1	282	0.35%
2023/04/13	1	84.20	0	0.00	84.20	1	271	0.37%
2023/04/12	2	84.75	0	0.00	85.00	2	269	0.74%
2023/04/11	0	0.00	1	85.20	85.10	-1	266	-0.38%
2023/04/10	3	84.20	0	0.00	84.50	3	261	1.15%
2023/03/22	0	0.00	7	83.50	85.20	-7	234	-2.98%
2023/03/20	0	0.00	6	81.73	81.80	-6	217	-2.76%
2023/03/17	12	78.70	0	0.00	78.70	12	200	5.98%
2023/03/13	0	0.00	6	82.05	82.50	-6	116	-5.14%
2023/03/10	0	0.00	6	81.95	82.90	-6	113	-5.29%
2023/03/06	0	0.00	2	83.10	84.00	-2	96	-2.07%
2023/02/20	0	0.00	2	81.20	80.90	-2	75	-2.64%
2023/02/17	0	81.13	0	0.00	80.90	0	75	0.05%
2023/02/14	2	81.10	0	0.00	80.80	2	73	2.73%
2023/02/09	1	78.50	0	0.00	78.70	1	57	1.73%
2023/01/11	2	77.50	0	0.00	77.70	2	41	4.76%
2023/01/03	0	0.00	2	77.30	77.40	-2	41	-4.79%
2022/12/26	2	77.60	0	0.00	77.50	2	42	4.69%
2022/11/28	2	76.70	0	0.00	77.20	2	39	5.02%
2022/11/18	0	0.00	3	76.80	76.60	-3	39	-7.59%
2022/11/17	0	0.00	2	77.25	77.00	-2	39	-5.07%
2022/11/16	3	78.40	0	0.00	78.30	3	38	7.79%
2022/11/14	0	0.00	2	78.80	78.80	-2	35	-5.64%
2022/10/25	2	75.70	0	0.00	75.60	2	39	5.08%
2022/10/12	1	75.80	0	0.00	75.70	1	48	2.08%
2022/09/26	2	76.75	0	0.00	76.70	2	48	4.13%
2022/09/23	2	77.85	0	0.00	77.80	2	48	4.14%
2022/09/15	0.1	78.70	0	0.00	78.30	0.1	48	0.21%
2022/09/01	2	77.70	0	0.00	78.00	2	51	3.91%
2022/08/19	2	77.90	0	0.00	78.10	2	50	3.99%
2022/08/10	4	76.78	0	0.00	76.30	4	51	7.78%
2022/08/01	1	75.50	0	0.00	75.30	1	59	1.69%
2022/05/17	0.1	77.07	0	0.00	76.80	0.1	76	0.16%
2022/05/11	0.1	80.00	0	0.00	80.00	0.1	73	0.16%
2022/05/10	0	80.30	0	0.00	80.10	0	74	0.00%
2022/04/27	0	0.00	2	80.40	80.80	-2	77	-2.57%
2022/04/15	0	0.00	1	81.20	81.70	-1	78	-1.27%
2022/04/07	0	0.00	3	81.40	81.30	-3	78	-3.82%
2022/03/29	0	0.00	1	81.30	81.00	-1	77	-1.29%
2022/03/25	1	81.00	0	0.00	80.80	1	76	1.30%
2022/03/16	2	80.70	0	0.00	80.70	2	77	2.59%
2022/03/14	0	0.00	5	81.36	81.10	-5	77	-6.45%
2022/03/11	1	81.20	0	0.00	81.20	1	77	1.29%
2022/03/07	1	80.70	0	0.00	80.70	1	77	1.30%
2022/03/03	2	80.90	0	0.00	81.20	2	100	1.99%
2022/03/02	5	81.00	0	0.00	81.00	5	102	4.87%
2022/02/25	1	80.90	0	0.00	80.90	1	103	0.96%
2022/02/24	0	0.00	3	81.20	81.00	-3	103	-2.91%
2022/02/23	3	81.30	0	0.00	81.40	3	100	2.97%
2022/02/10	3	81.70	0	0.00	81.50	3	104	2.87%
2022/02/08	1	81.90	0	0.00	81.60	1	105	0.95%
2022/01/11	0	0.00	0	82.00	81.90	0	103	-0.01%
2022/01/07	0	0.00	2	81.90	81.60	-2	102	-1.95%
2022/01/05	0	0.00	3	81.90	81.90	-3	102	-2.93%
2021/12/20	1	81.00	0	0.00	81.00	1	103	0.96%
2021/12/17	2	81.10	0	0.00	81.00	2	103	1.94%
2021/11/26	1	81.60	0	0.00	81.60	1	68	1.45%
2021/11/05	0	0.00	0.1	84.80	84.50	-0.1	59	-0.17%
2021/11/03	1	84.10	0	0.00	84.40	1	59	1.69%
2021/10/19	0	82.50	0	0.00	82.90	0	62	0.02%
2021/09/14	0.1	83.00	0	0.00	82.40	0.1	85	0.06%
2021/08/16	0	0.00	1	82.30	82.20	-1	93	-1.07%
2021/08/03	0	0.00	0	84.10	84.00	0	116	0.00%
2021/07/30	0	83.40	0	0.00	83.50	0	120	0.02%
2021/07/28	1	82.70	0	0.00	83.30	1	124	0.80%
2021/07/27	1	83.30	0	0.00	83.50	1	128	0.78%
2021/07/13	2	85.20	0	0.00	85.10	2	134	1.49%
2021/07/12	0	0.00	0.2	86.10	85.80	-0.2	134	-0.13%
2021/07/07	0	85.30	0	0.00	85.10	0	145	0.02%
2021/07/01	0	0.00	1	84.60	84.60	-1	167	-0.60%
2021/06/23	0	0.00	1	84.70	84.50	-1	178	-0.56%
2021/05/28	1	83.50	0	0.00	83.30	1	217	0.46%
2021/05/19	0	0.00	1	82.70	82.40	-1	240	-0.42%
2021/05/17	1	82.50	3	81.50	81.80	-2	249	-0.80%
2021/05/14	1	83.10	0	0.00	83.10	1	246	0.41%
2021/05/12	1	82.50	0	0.00	82.50	1	242	0.41%
2021/05/11	1	84.50	0	0.00	84.50	1	234	0.43%
2021/05/10	1	86.10	0	0.00	85.80	1	229	0.44%
2021/05/04	2	85.95	0	0.00	86.10	2	224	0.89%
2021/04/23	0	0.00	2	88.55	88.70	-2	212	-0.94%
2021/04/20	0	0.00	0.1	89.90	89.80	-0.1	210	-0.05%
2021/04/13	0	0.00	1	90.70	89.50	-1	206	-0.48%
2021/04/12	1	91.10	0	0.00	91.30	1	200	0.50%
2021/04/09	1.1	89.68	0	0.00	89.80	1.1	189	0.56%
2021/04/06	2	89.10	1	89.30	88.90	1	178	0.56%
2021/04/01	1	88.60	0	0.00	88.60	1	177	0.56%
2021/03/26	0	0.00	1	88.30	88.10	-1	170	-0.59%
2021/03/23	1	87.90	0	0.00	88.30	1	171	0.58%
2021/03/19	1	88.00	0	0.00	88.80	1	171	0.58%
2021/03/16	0.1	87.20	0	0.00	87.60	0.1	166	0.03%
2021/03/12	2	86.70	0	0.00	87.00	2	165	1.21%
2021/03/10	0.1	87.50	0	0.00	87.50	0.1	159	0.05%
2021/02/23	4	88.80	0.3	89.37	88.80	3.7	141	2.62%
2021/02/22	0.3	88.90	2	88.75	88.90	-1.7	140	-1.21%
2021/02/17	0.2	85.50	0	0.00	85.60	0.2	136	0.12%
2020/12/30	0	0.00	0.1	84.40	84.60	-0.1	163	-0.04%
2020/12/21	0	0.00	0.5	83.60	83.80	-0.5	171	-0.32%
2020/12/17	0.1	84.00	0	0.00	84.10	0.1	174	0.06%
2020/12/16	0	0.00	2	84.30	84.00	-2	175	-1.14%
2020/11/30	0	0.00	4	83.70	83.20	-4	173	-2.31%
2020/11/12	0	0.00	3	85.00	85.20	-3	181	-1.65%
2020/11/10	0	0.00	1	83.60	83.60	-1	180	-0.55%
2020/11/04	1	82.70	0	0.00	82.70	1	199	0.50%
2020/10/26	0	0.00	1	82.80	82.80	-1	202	-0.49%
2020/10/23	0	0.00	2	82.00	82.50	-2	203	-0.99%
2020/10/22	3.2	81.33	0	0.00	79.30	3.2	203	1.57%
2020/10/14	1	82.70	0	0.00	82.80	1	216	0.46%
2020/10/12	1	82.30	0	0.00	82.00	1	222	0.45%
2020/10/05	3	82.30	0	0.00	82.30	3	224	1.34%
2020/09/18	1	84.70	0	0.00	84.80	1	221	0.45%
2020/09/16	3	85.00	0	0.00	84.70	3	221	1.36%
2020/09/14	0	0.00	1	85.70	85.80	-1	217	-0.46%
2020/08/27	1	84.70	0	0.00	84.60	1	253	0.39%
2020/08/20	0	0.00	1	85.50	85.10	-1	256	-0.39%
2020/08/18	0	0.00	4	87.45	87.20	-4	259	-1.54%
2020/08/17	3	87.80	0	0.00	87.80	3	259	1.16%
2020/08/12	0	0.00	17	87.53	87.60	-17	261	-6.51%
2020/07/30	0	0.00	1	83.40	83.60	-1	281	-0.36%
2020/07/29	1	83.00	0	0.00	83.20	1	282	0.35%
2020/07/28	1	82.60	0	0.00	82.60	1	283	0.35%
2020/07/27	2	84.05	0	0.00	83.90	2	280	0.71%
2020/07/23	1	91.10	0	0.00	91.00	1	269	0.37%
2020/07/20	1	89.60	0	0.00	89.90	1	283	0.35%
2020/07/14	2	90.20	0	0.00	89.90	2	296	0.68%
2020/07/13	1	90.20	0	0.00	90.20	1	303	0.33%
2020/07/10	1	89.60	0	0.00	89.50	1	314	0.32%
2020/07/09	1	90.10	0	0.00	90.70	1	313	0.32%
2020/07/08	1	90.00	0	0.00	90.00	1	310	0.32%
2020/06/11	1	91.90	0	0.00	90.30	1	325	0.31%
2020/06/09	0	0.00	1	91.00	91.10	-1	316	-0.32%
2020/06/05	0	0.00	2	90.50	90.50	-2	314	-0.64%
2020/05/15	1	88.00	0	0.00	87.50	1	260	0.38%
2020/05/06	0	0.00	12	91.98	91.70	-12	224	-5.35%
2020/04/24	0	0.00	2	91.00	90.00	-2	202	-0.99%
2020/04/16	0	0.00	1	85.50	87.50	-1	156	-0.64%
2020/04/01	0	0.00	6	77.87	78.10	-6	127	-4.71%
2020/03/30	2	77.65	0	0.00	78.20	2	125	1.59%
2020/03/26	1	77.40	0	0.00	77.50	1	122	0.82%
2020/03/23	2	75.25	0	0.00	74.30	2	116	1.72%
2020/03/20	0	0.00	1	75.50	75.50	-1	114	-0.87%
2020/03/17	0	0.00	2	78.20	78.70	-2	99	-2.00%
2020/03/12	1	82.50	0	0.00	81.70	1	84	1.19%
2020/03/09	2	83.95	0	0.00	83.60	2	75	2.65%
2020/02/26	2	84.30	2	84.50	84.50	0	73	0.00%
2020/01/30	0	0.00	3	83.70	83.60	-3	84	-3.55%
2020/01/08	0	0.00	1	85.40	85.30	-1	101	-0.98%
2020/01/03	0	0.00	5	86.86	86.90	-5	103	-4.83%
2019/12/30	0	0.00	0	87.00	86.60	0	105	0.00%
2019/12/20	0	0.00	0	87.20	86.50	0	109	0.00%
2019/12/17	0	0.00	0.1	87.50	87.40	-0.1	107	-0.12%
2019/12/12	0	0.00	5	86.90	86.80	-5	107	-4.67%
2019/12/06	0	0.00	1	87.00	87.00	-1	111	-0.90%
2019/11/29	4	87.10	0	0.00	87.10	4	117	3.39%
2019/11/28	5	87.52	0	0.00	87.40	5	117	4.27%
2019/11/21	1	86.80	0	0.00	86.70	1	119	0.84%
2019/11/18	1	86.40	0	0.00	86.90	1	119	0.83%
2019/10/30	0	0.00	1	85.90	85.90	-1	129	-0.77%
2019/10/28	3	87.00	0	0.00	87.00	3	131	2.29%
2019/10/17	2	86.70	5	89.00	87.10	-3	179	-1.67%
2019/10/08	0	0.00	1	85.00	85.50	-1	173	-0.58%
2019/09/09	0.2	87.00	0	0.00	86.80	0.2	189	0.08%
2019/09/03	0	0.00	1	84.30	84.40	-1	184	-0.54%
2019/08/15	0	0.00	1	83.10	83.50	-1	175	-0.57%
2019/08/05	2	83.50	5	84.10	83.50	-3	189	-1.58%
2019/08/01	0	0.00	1	85.20	85.20	-1	188	-0.53%
2019/07/30	0.2	85.40	0	0.00	84.80	0.2	190	0.08%
2019/07/29	1	85.60	36	85.70	85.60	-35	196	-17.82%
2019/07/26	2	86.70	2	87.80	86.80	0	192	0.00%
2019/07/25	50	87.70	1	85.90	87.40	49	191	25.55%
2019/07/24	2	93.50	0	0.00	93.50	2	177	1.12%
2019/07/18	0	0.00	5	93.60	92.90	-5	150	-3.32%
2019/07/17	1	93.40	0	0.00	93.70	1	150	0.67%
2019/07/16	0	0.00	6	94.40	94.40	-6	151	-3.96%
2019/07/10	2	92.50	0	0.00	93.30	2	149	1.34%
2019/07/05	2	92.00	0	0.00	91.90	2	151	1.32%
2019/06/24	2	90.70	0	0.00	90.60	2	194	1.03%
2019/06/20	1	89.90	0	0.00	89.80	1	200	0.50%
2019/06/05	1	90.20	0	0.00	90.10	1	292	0.34%
2019/06/04	1	89.80	0	0.00	90.10	1	295	0.34%
2019/06/03	6	89.90	0	0.00	89.80	6	296	2.02%
2019/05/31	2	90.20	0	0.00	90.40	2	303	0.66%
2019/05/13	5	88.68	0	0.00	88.50	5	316	1.58%
2019/05/10	1	91.00	0	0.00	90.70	1	312	0.32%
2019/05/09	1	90.80	0	0.00	90.60	1	311	0.32%
2019/05/08	1	91.00	0	0.00	91.60	1	312	0.32%
2019/05/07	0	0.00	1	91.70	91.70	-1	314	-0.32%
2019/05/06	2	90.95	0	0.00	91.40	2	316	0.63%
2019/04/30	2	93.00	0	0.00	93.30	2	306	0.65%
2019/04/22	2	93.40	0	0.00	93.10	2	320	0.62%
2019/04/12	1	94.50	0	0.00	94.00	1	368	0.27%
2019/04/03	7	94.33	0	0.00	94.40	7	405	1.73%
2019/03/18	1	100.00	0	0.00	99.20	1	330	0.30%
2019/03/13	1	96.80	0	0.00	96.40	1	299	0.33%
2019/03/06	1	95.70	1	94.90	94.40	0	269	0.00%
2019/03/04	0	0.00	1	94.00	93.70	-1	258	-0.39%
2019/02/19	0	0.00	1	92.00	91.80	-1	244	-0.41%
2019/02/18	1	91.50	0	0.00	91.40	1	245	0.41%
2019/02/11	1	94.20	0	0.00	93.90	1	244	0.41%
2019/01/08	0	0.00	1	92.80	93.50	-1	207	-0.48%
2019/01/07	2	95.70	1	94.90	94.40	1	203	0.49%
2019/01/04	0	0.00	4	91.20	91.00	-4	175	-2.28%
2019/01/02	3	90.30	0	0.00	90.30	3	160	1.86%
2018/12/06	1	82.40	0	0.00	82.10	1	121	0.82%
2018/11/14	1	80.90	0	0.00	80.90	1	132	0.75%
2018/10/26	0.5	84.40	0	0.00	77.10	0.5	141	0.35%
2018/10/09	1	79.00	0	0.00	79.10	1	132	0.75%
2018/09/10	0	0.00	2	80.50	80.50	-2	155	-1.28%
2018/08/31	0.1	84.30	0	0.00	83.50	0.1	165	0.06%
2018/08/16	2	81.40	0	0.00	81.20	2	171	1.17%
2018/08/13	2	82.95	0	0.00	82.70	2	171	1.16%
2018/06/29	0	0.00	1	88.60	88.50	-1	301	-0.33%
2018/06/28	0	0.00	1	89.80	88.00	-1	304	-0.33%
2018/06/14	1	90.40	0	0.00	90.20	1	361	0.28%
2018/04/11	0	0.00	6	96.50	97.10	-6	316	-1.90%
2018/04/10	1	94.20	0	0.00	94.10	1	305	0.33%
2018/03/28	0	0.00	1	96.30	94.50	-1	276	-0.36%
2018/03/23	1	89.00	0	0.00	90.50	1	241	0.41%
2018/03/13	0	0.00	1	87.90	87.90	-1	219	-0.46%
2018/02/27	0	0.00	2	87.20	87.70	-2	206	-0.97%
2018/02/21	0	0.00	3	86.40	86.80	-3	203	-1.47%
2018/02/12	0	0.00	2	86.10	86.10	-2	201	-0.99%
2018/02/01	0	0.00	1	88.20	88.00	-1	181	-0.55%
2018/01/31	0	0.00	5	86.50	88.00	-5	170	-2.93%
2018/01/30	0	0.00	3	87.00	86.80	-3	167	-1.79%
2018/01/26	0	0.00	1	86.60	86.60	-1	162	-0.61%
2018/01/18	0	0.00	2	86.80	86.60	-2	171	-1.16%
2018/01/08	0	0.00	2	83.90	83.40	-2	179	-1.11%