胡連 (6279)-元大-四維券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	180.00	1	181.50	180.50	0	1,236	0.00%
2025/01/16	0	0.00	3	182.00	182.50	-3	1,263	-0.24%
2025/01/15	0	0.00	1	176.00	176.00	-1	1,249	-0.08%
2025/01/09	0	0.00	0.1	178.00	174.50	-0.1	1,241	-0.01%
2025/01/03	0	0.00	8	172.00	170.50	-8	1,276	-0.63%
2024/12/31	0.1	176.00	0	0.00	176.00	0.1	1,322	0.01%
2024/12/26	1	177.00	0	0.00	177.00	1	1,358	0.07%
2024/12/25	1	179.50	0	0.00	179.50	1	1,375	0.07%
2024/12/24	1	182.00	0	0.00	181.00	1	1,390	0.07%
2024/12/23	1	185.50	1	183.00	185.50	0	1,402	0.00%
2024/12/20	1	182.50	2	182.00	179.50	-1	1,399	-0.07%
2024/12/19	2	177.50	0	0.00	180.00	2	1,468	0.14%
2024/12/18	1	178.50	0	0.00	179.00	1	1,481	0.07%
2024/12/13	3	179.50	1	180.00	177.50	2	1,533	0.13%
2024/12/12	0	0.00	1	179.00	178.50	-1	1,612	-0.06%
2024/12/11	2	178.00	0	0.00	177.50	2	1,635	0.12%
2024/12/10	1	178.00	1	177.50	177.50	0	1,736	0.00%
2024/12/05	0	0.00	1	178.00	176.50	-1	1,804	-0.06%
2024/11/29	1	162.50	2	163.00	165.50	-1	1,769	-0.06%
2024/11/28	1	165.50	0.1	162.50	162.00	0.9	1,765	0.05%
2024/11/27	0	0.00	1	172.50	166.00	-1	1,743	-0.06%
2024/11/25	1	168.00	1	169.50	169.50	0	1,713	0.00%
2024/11/21	2	166.27	1	165.50	168.50	1	1,688	0.06%
2024/11/20	4	167.25	0	0.00	167.50	4	1,673	0.24%
2024/11/19	2	170.75	0	0.00	172.00	2	1,653	0.12%
2024/11/18	1	171.00	0	0.00	171.00	1	1,636	0.06%
2024/11/15	0	172.50	0	0.00	172.50	0	1,630	0.00%
2024/11/14	0	0.00	1	172.00	171.00	-1	1,618	-0.06%
2024/11/13	0.1	177.00	0	177.00	178.00	0.1	1,585	0.01%
2024/11/12	1	183.50	0	0.00	178.00	1	1,575	0.06%
2024/11/11	2	179.00	3.1	178.92	180.50	-1.1	1,516	-0.07%
2024/11/07	2	171.75	1	174.00	173.50	1	1,417	0.07%
2024/11/06	1	175.00	2	171.75	175.00	-1	1,373	-0.07%
2024/10/29	1.3	168.37	0	0.00	168.00	1.3	1,362	0.10%
2024/10/28	1.3	170.98	1	172.50	172.50	0.3	1,355	0.02%
2024/10/25	0.2	171.50	2	172.50	172.00	-1.8	1,349	-0.13%
2024/10/24	2	171.25	4	173.25	168.50	-2	1,342	-0.15%
2024/10/23	3	170.00	1	169.00	169.50	2	1,315	0.15%
2024/10/22	2	171.00	1	170.05	170.50	1	1,304	0.07%
2024/10/21	1	171.00	1	173.00	172.00	0	1,297	0.00%
2024/10/18	2	171.25	0	0.00	171.00	2	1,296	0.15%
2024/10/15	0	0.00	1	174.50	174.00	-1	1,298	-0.08%
2024/10/14	0	0.00	2	175.00	174.00	-2	1,295	-0.15%
2024/10/09	0	0.00	0	186.50	182.00	0	1,270	0.00%
2024/09/30	0	0.00	0.1	182.50	182.50	-0.1	1,147	-0.01%
2024/09/25	0	0.00	1	188.50	189.00	-1	1,087	-0.09%
2024/09/24	3	189.67	1	188.01	187.00	2	1,045	0.19%
2024/09/23	2	188.73	5	188.30	187.50	-3	999	-0.30%
2024/09/20	1	178.50	0	0.00	179.00	1	907	0.11%
2024/09/19	2	170.50	3	172.33	173.00	-1	872	-0.11%
2024/09/18	3	171.00	1	171.50	169.00	2	858	0.23%
2024/09/16	3	179.50	3.1	174.03	174.00	-0.1	833	-0.01%
2024/09/13	2	179.50	5	177.40	176.50	-3	798	-0.38%
2024/09/12	0	170.00	0	0.00	171.00	0	710	0.00%
2024/09/11	3	173.00	4.1	172.02	171.00	-1.1	670	-0.16%
2024/09/10	4	171.25	6	170.25	169.50	-2	560	-0.36%
2024/09/09	3	161.17	4	161.38	161.50	-1	440	-0.23%
2024/09/06	0	0.00	1	155.00	157.00	-1	426	-0.23%
2024/09/05	0.1	153.00	0	0.00	150.50	0.1	414	0.01%
2024/09/04	0	153.00	1	155.00	152.00	-1	415	-0.23%
2024/08/20	0	0.00	2	158.00	158.00	-2	452	-0.44%
2024/08/16	2	158.00	0	0.00	157.50	2	462	0.43%
2024/08/14	0.1	159.00	0.3	158.50	157.00	-0.2	462	-0.04%
2024/08/09	1	153.00	0	0.00	152.00	1	463	0.22%
2024/08/08	1	151.00	0	0.00	150.50	1	461	0.22%
2024/08/05	1	156.00	0	0.00	145.50	1	480	0.21%
2024/07/22	0	0.00	11	157.95	158.00	-11	465	-2.36%
2024/07/17	15	167.60	1	168.50	165.00	14	461	3.03%
2024/07/16	2	170.00	6	169.33	168.00	-4	459	-0.87%
2024/07/15	1	167.00	1	167.00	167.00	0	447	0.00%
2024/07/12	2	166.25	1	166.00	166.00	1	447	0.22%
2024/07/10	0	0.00	2	162.75	164.50	-2	463	-0.43%
2024/07/09	1	162.50	0	0.00	161.50	1	470	0.21%
2024/07/08	0	0.00	1.1	166.00	165.00	-1.1	485	-0.22%
2024/07/04	1	166.00	0	0.00	165.50	1	500	0.20%
2024/07/03	0	0.00	2	167.00	166.50	-2	518	-0.39%
2024/07/02	0	0.00	1	165.00	164.00	-1	525	-0.19%
2024/06/26	1	162.00	0	0.00	162.50	1	616	0.16%
2024/06/25	1	161.00	2	161.75	162.00	-1	625	-0.16%
2024/06/21	0	0.00	1.6	164.50	164.00	-1.6	633	-0.25%
2024/06/20	0.1	165.00	0	0.00	165.50	0.1	632	0.01%
2024/06/19	0	0.00	0.1	165.00	165.00	-0.1	634	-0.01%
2024/06/17	1.1	167.05	0	0.00	167.00	1.1	642	0.17%
2024/06/12	2.1	165.50	0	0.00	166.00	2.1	655	0.32%
2024/06/06	0	0.00	2	165.50	166.00	-2	719	-0.28%
2024/05/30	0	0.00	3.2	166.00	165.50	-3.2	773	-0.41%
2024/05/29	0	0.00	1	164.50	165.00	-1	774	-0.13%
2024/05/28	0.1	161.50	0	0.00	161.00	0.1	774	0.01%
2024/05/24	1	162.50	1	162.50	162.50	0	841	0.00%
2024/05/22	1	162.50	0	0.00	161.50	1	835	0.12%
2024/05/20	0.1	159.50	0	0.00	160.00	0.1	834	0.01%
2024/05/10	0.4	161.25	1	161.00	160.50	-0.6	868	-0.07%
2024/05/09	0	0.00	1	156.50	156.50	-1	844	-0.12%
2024/05/06	1	155.00	0	0.00	155.00	1	837	0.12%
2024/04/29	1	153.00	4	154.63	155.50	-3	840	-0.36%
2024/04/26	1	152.50	1	152.00	152.00	0	839	0.00%
2024/04/25	1	152.00	1	152.00	152.00	0	838	0.00%
2024/04/22	1	148.00	0	0.00	150.00	1	851	0.12%
2024/04/19	0	0.00	3	145.50	148.50	-3	846	-0.35%
2024/04/17	0	0.00	1	150.50	152.00	-1	836	-0.12%
2024/04/16	0.1	150.00	0	0.00	149.50	0.1	836	0.01%
2024/04/15	2	154.75	0	0.00	154.00	2	827	0.24%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/09	2.1	160.76	0	0.00	160.50	2.1	798	0.26%
2024/04/08	0	0.00	3	165.17	164.50	-3	779	-0.38%
2024/04/02	1	171.00	3	171.50	169.00	-2	778	-0.26%
2024/04/01	6	170.58	1	170.00	170.00	5	760	0.66%
2024/03/28	2	165.01	0	0.00	165.50	2	691	0.29%
2024/03/26	1	162.50	0	0.00	161.00	1	679	0.15%
2024/03/22	1	163.50	0	0.00	163.00	1	674	0.15%
2024/03/20	0	162.50	1.1	164.05	161.50	-1.1	674	-0.16%
2024/03/19	3	162.50	0	0.00	163.00	3	671	0.45%
2024/03/18	0	0.00	0.2	163.50	166.00	-0.2	658	-0.03%
2024/03/12	0	0.00	1	165.00	167.00	-1	606	-0.16%
2024/03/08	0	0.00	0.2	160.03	161.00	-0.2	598	-0.03%
2024/03/07	0	0.00	2	168.50	168.50	-2	585	-0.34%
2024/03/06	2.1	170.24	1	170.50	169.50	1.1	575	0.18%
2024/03/05	0	0.00	0.3	167.50	167.50	-0.3	553	-0.05%
2024/03/04	0	0.00	0.5	166.60	166.50	-0.5	543	-0.09%
2024/02/29	2	167.25	1	168.50	167.50	1	530	0.19%
2024/02/23	0	0.00	1	158.00	156.50	-1	463	-0.22%
2024/02/16	0	0.00	2	158.00	159.00	-2	457	-0.44%
2024/02/05	0	0.00	1	150.00	150.50	-1	443	-0.23%
2024/01/31	0	0.00	1	151.00	150.00	-1	508	-0.20%