淳安 (6283)-元大-四維券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	33.90	34.15	-1	1,828	-0.05%
2024/05/28	1	34.85	0	0.00	33.35	1	1,810	0.06%
2024/05/24	2	32.30	0	0.00	32.45	2	1,776	0.11%
2024/05/16	2	33.95	0	0.00	33.95	2	1,684	0.12%
2024/05/13	3	35.25	0	0.00	34.10	3	1,610	0.19%
2024/05/10	7	35.46	8	35.79	36.40	-1	1,461	-0.07%
2024/05/09	2	33.10	0	0.00	33.10	2	1,387	0.14%
2024/05/08	2	34.05	1	34.95	34.05	1	1,368	0.07%
2024/05/07	1	34.50	2	35.15	35.05	-1	1,339	-0.07%
2024/05/06	5.7	36.11	4	36.74	35.95	1.7	1,299	0.13%
2024/05/03	7	34.63	0	0.00	34.00	7	1,222	0.57%
2024/05/02	7	35.55	2	36.30	35.90	5	1,198	0.42%
2024/04/30	1	34.60	1	34.85	34.90	0	1,159	0.00%
2024/04/22	0	0.00	0	30.10	29.00	0	1,089	0.00%
2024/04/19	15	31.85	0	0.00	31.50	15	1,071	1.40%
2024/04/18	0	0.00	0.5	34.00	33.50	-0.5	1,042	-0.05%
2024/04/17	7	34.68	6	34.93	34.20	1	939	0.11%
2024/04/16	4	33.73	5	33.54	34.20	-1	707	-0.14%
2024/04/15	0	0.00	19	31.02	31.50	-19	395	-4.80%
2024/04/12	5	27.64	1	28.55	28.65	4	284	1.41%
2024/04/09	1	22.60	0	0.00	22.60	1	213	0.47%
2024/04/01	0	0.00	3	23.95	24.00	-3	202	-1.48%
2024/03/19	0	0.00	1	25.00	24.80	-1	195	-0.51%
2024/03/08	0	0.00	2	26.45	25.10	-2	184	-1.08%
2024/03/01	2	25.50	0	0.00	25.20	2	164	1.22%
2023/12/18	0	0.00	1	28.15	28.05	-1	148	-0.67%
2023/12/15	0	0.00	3	28.20	28.20	-3	147	-2.03%
2023/12/04	0	0.00	3	28.15	28.15	-3	150	-1.99%
2023/11/10	0	0.00	1	28.30	27.90	-1	184	-0.54%
2023/09/14	3	32.18	0	0.00	32.00	3	265	1.13%
2023/09/11	0	0.00	0.1	31.45	31.30	-0.1	263	-0.05%
2023/09/01	0	0.00	1	32.70	32.75	-1	264	-0.38%
2023/08/31	0.1	32.85	0	0.00	32.45	0.1	258	0.05%
2023/07/26	0	0.00	2	31.60	31.65	-2	198	-1.01%
2023/07/20	0	0.00	0.5	31.70	31.55	-0.5	192	-0.26%
2023/07/18	2	31.15	0	0.00	30.80	2	182	1.09%
2023/07/17	1	30.70	0	0.00	30.70	1	176	0.57%
2023/07/10	1	29.75	0	0.00	29.65	1	178	0.56%
2023/07/06	0.5	30.30	0	0.00	30.00	0.5	181	0.28%
2023/06/16	0	0.00	0.3	31.10	31.30	-0.3	206	-0.14%
2023/06/15	0	0.00	2	31.25	31.30	-2	205	-0.97%
2023/06/05	0	0.00	2	33.10	33.10	-2	232	-0.86%
2023/06/01	1	32.00	0	0.00	31.95	1	225	0.44%
2023/04/27	1	32.00	0	0.00	32.00	1	315	0.32%
2023/04/18	2	34.70	0	0.00	34.35	2	309	0.65%
2023/04/12	0	0.00	2	35.40	35.35	-2	303	-0.66%
2023/04/06	0	36.95	0	0.00	34.00	0	294	0.00%
2023/03/31	1	33.80	0	0.00	33.95	1	295	0.34%
2023/03/13	2	33.90	0	0.00	34.75	2	271	0.74%
2023/03/09	45	34.51	0	0.00	34.50	45	280	16.02%
2023/03/08	5	34.55	0	0.00	34.55	5	281	1.78%
2023/03/01	10	33.87	0	0.00	33.85	10	283	3.52%
2023/02/22	1	35.60	0	0.00	35.35	1	297	0.34%
2023/02/21	0	0.00	7	35.23	35.35	-7	309	-2.26%
2023/02/20	2	33.85	2	33.75	33.75	0	391	0.00%
2023/02/17	0	0.00	3	33.30	33.30	-3	412	-0.73%
2023/02/10	11	32.92	0	0.00	32.45	11	450	2.44%
2023/02/09	0	0.00	11	33.61	33.60	-11	450	-2.44%
2023/01/04	0	0.00	4	31.45	31.55	-4	457	-0.87%
2022/12/30	0	0.00	1	32.00	31.90	-1	459	-0.22%
2022/12/28	0	0.00	2	32.33	32.00	-2	477	-0.42%
2022/12/15	0	0.00	1	34.50	34.70	-1	508	-0.20%
2022/12/12	0	0.00	1	34.20	34.65	-1	522	-0.19%
2022/12/01	0	0.00	1	36.30	36.50	-1	577	-0.17%
2022/11/23	0	0.00	1	35.40	35.50	-1	698	-0.14%
2022/11/18	3	36.98	2	37.00	35.90	1	810	0.12%
2022/11/17	3	36.63	4	36.68	37.15	-1	807	-0.12%
2022/11/16	9	37.02	7	36.87	36.50	2	806	0.25%
2022/11/15	1	34.90	0	0.00	34.80	1	718	0.14%
2022/11/10	4	34.63	4	34.28	34.15	0	743	0.00%
2022/09/30	0	0.00	1	32.20	32.50	-1	979	-0.10%
2022/09/26	1	33.25	0	0.00	33.25	1	978	0.10%
2022/09/22	0	0.00	1	36.00	36.30	-1	971	-0.10%
2022/09/21	1	36.00	0	0.00	35.65	1	971	0.10%
2022/09/15	0	0.00	10	36.55	36.50	-10	949	-1.05%
2022/09/14	1	36.50	0	0.00	36.55	1	948	0.11%
2022/09/13	10	36.58	0	0.00	35.95	10	943	1.06%
2022/09/05	0	0.00	5	37.86	37.95	-5	893	-0.56%
2022/09/01	0	0.00	2	39.35	39.15	-2	859	-0.23%
2022/08/31	0	0.00	44	40.03	40.45	-44	843	-5.22%
2022/08/30	7	40.44	0	0.00	40.80	7	825	0.85%
2022/08/29	5	40.73	3	40.02	40.00	2	753	0.27%
2022/08/24	0	0.00	1	37.70	36.80	-1	650	-0.15%
2022/08/23	1	37.05	0	0.00	36.55	1	640	0.16%
2022/08/22	20	37.39	3	37.20	37.70	17	602	2.82%
2022/08/19	19	37.93	0	0.00	37.50	19	600	3.17%
2022/08/18	0	0.00	3	38.00	38.50	-3	667	-0.45%
2022/08/17	4	38.54	0	0.00	37.80	4	659	0.61%
2022/08/16	2	37.15	4	37.55	38.00	-2	626	-0.32%
2022/08/15	4	34.23	10	36.64	37.05	-6	544	-1.10%
2022/08/12	11	33.97	1	33.60	33.70	10	484	2.06%
2022/08/11	1	33.85	0	0.00	32.85	1	447	0.22%
2022/08/10	10	31.88	10	33.65	33.65	0	410	0.00%
2022/08/04	1	29.85	0	0.00	29.45	1	401	0.25%
2022/07/18	0	0.00	1	30.50	30.50	-1	411	-0.24%
2022/07/15	0	0.00	0.1	30.70	30.70	-0.1	411	-0.02%
2022/07/14	3	30.23	0	0.00	30.35	3	404	0.74%
2022/07/04	0.1	28.00	0	0.00	27.30	0.1	374	0.03%
2022/06/27	0	0.00	0	32.60	32.40	0	365	-0.01%
2022/06/20	0.2	31.00	0	0.00	30.45	0.2	357	0.06%
2022/06/10	1	35.55	0	0.00	35.50	1	354	0.28%
2022/05/26	0	0.00	3	36.17	34.65	-3	346	-0.87%
2022/05/25	3	34.68	1	35.60	35.60	2	269	0.74%
2022/05/12	0	0.00	1	29.10	29.20	-1	253	-0.40%
2022/04/27	1	32.10	0	0.00	31.90	1	264	0.38%
2022/04/25	0	0.00	1	34.65	33.75	-1	254	-0.39%
2022/03/15	0.1	36.25	0	0.00	35.90	0.1	429	0.01%
2022/03/14	0	0.00	3	36.75	36.80	-3	436	-0.69%
2022/03/04	1	40.40	0	0.00	40.30	1	496	0.20%
2022/03/03	1	40.85	0	0.00	40.75	1	518	0.19%
2022/02/23	0	0.00	1	40.70	41.15	-1	607	-0.16%
2022/01/12	0.3	43.60	0	0.00	42.80	0.3	1,238	0.02%
2021/12/28	1	44.80	0	0.00	44.50	1	1,271	0.08%
2021/12/27	2	45.20	0	0.00	45.20	2	1,281	0.16%
2021/12/24	1	46.55	0	0.00	46.10	1	1,278	0.08%
2021/12/22	0	0.00	1	47.15	47.10	-1	1,271	-0.08%
2021/12/20	1	47.90	1	47.15	46.75	0	1,267	0.00%
2021/12/17	1	45.30	0	0.00	44.90	1	1,233	0.08%
2021/12/13	4	46.14	9	46.31	46.30	-5	1,230	-0.41%
2021/12/10	1	45.30	2	45.60	45.40	-1	1,237	-0.08%
2021/12/08	3	46.12	0	0.00	46.45	3	1,233	0.24%
2021/12/03	1	46.05	30	46.13	46.20	-29	1,224	-2.37%
2021/12/02	3	46.88	3	47.97	46.15	0	1,220	0.00%
2021/12/01	4	47.00	2	47.33	47.40	2	1,222	0.16%
2021/11/30	4	48.69	0	0.00	48.35	4	1,239	0.32%
2021/11/29	6	47.71	7	48.08	47.65	-1	1,404	-0.07%
2021/11/26	3	50.47	0	0.00	50.10	3	1,455	0.21%
2021/11/25	1	50.70	7	51.30	51.40	-6	1,435	-0.42%
2021/11/24	6	50.37	6	50.83	50.10	0	1,420	0.00%
2021/11/23	7	50.69	1	50.30	50.30	6	1,415	0.42%
2021/11/22	1	50.00	4	52.05	51.60	-3	1,417	-0.21%
2021/11/19	5	50.94	7	52.09	50.90	-2	1,412	-0.14%
2021/11/18	7	50.31	0	0.00	50.00	7	1,371	0.51%
2021/11/17	2	50.20	5	50.56	50.60	-3	1,377	-0.22%
2021/11/16	3	50.93	1	50.20	49.65	2	1,379	0.14%
2021/11/15	4	51.70	3	52.33	51.50	1	1,378	0.07%
2021/11/12	8	52.71	6	52.35	51.70	2	1,384	0.14%
2021/11/11	5	52.06	9	51.50	52.90	-4	1,368	-0.29%
2021/11/10	1	48.90	0	0.00	49.05	1	1,340	0.07%
2021/11/09	3	49.20	5	49.32	49.10	-2	1,368	-0.15%
2021/11/08	8	49.38	2	49.78	48.85	6	1,368	0.44%
2021/11/05	2	48.48	2	49.05	49.40	0	1,378	0.00%
2021/11/04	3	50.70	2	50.35	49.70	1	1,379	0.07%
2021/11/03	8	51.04	6	51.03	51.50	2	1,379	0.14%
2021/11/02	10	51.52	15	52.25	52.30	-5	1,363	-0.37%
2021/11/01	36	53.63	5	53.50	54.00	31	1,288	2.41%
2021/10/29	9	46.31	9	47.90	49.15	0	1,146	0.00%
2021/10/27	0	0.00	1	45.00	44.80	-1	1,106	-0.09%
2021/10/07	1	42.85	1	43.40	43.15	0	1,937	0.00%
2021/10/06	0	0.00	2	40.88	40.60	-2	2,121	-0.09%
2021/10/04	0	0.00	3	42.15	40.60	-3	2,401	-0.12%
2021/09/27	0	0.00	1	48.20	47.80	-1	3,039	-0.03%
2021/09/17	1	48.00	0	0.00	48.35	1	3,340	0.03%
2021/09/15	0	0.00	1	47.60	47.40	-1	3,736	-0.03%
2021/09/14	1	47.00	0	0.00	47.10	1	3,900	0.03%
2021/09/10	0	0.00	2	47.35	47.40	-2	4,018	-0.05%
2021/09/08	0	0.00	2	48.13	47.00	-2	4,046	-0.05%
2021/09/02	11	53.61	6	53.17	53.00	5	4,091	0.12%
2021/09/01	1	51.60	2	53.10	53.10	-1	3,925	-0.03%
2021/08/31	1	48.80	1	48.30	48.30	0	3,861	0.00%
2021/08/30	0	0.00	1	49.30	48.55	-1	3,874	-0.03%
2021/08/27	1	48.80	0	0.00	48.70	1	3,884	0.03%
2021/08/26	1	48.95	0	0.00	49.05	1	3,903	0.03%
2021/08/25	1	48.20	1	49.95	49.95	0	3,915	0.00%
2021/08/24	1	48.45	1	48.50	47.40	0	3,926	0.00%
2021/08/23	1	46.90	0	0.00	47.75	1	3,949	0.03%
2021/08/13	1	48.50	2	48.50	48.35	-1	4,109	-0.02%
2021/08/10	1	51.70	1	51.40	51.40	0	4,121	0.00%
2021/08/04	1	55.60	2	55.15	55.00	-1	4,247	-0.02%
2021/08/02	0	0.00	11.3	54.72	54.90	-11.3	4,301	-0.26%
2021/07/30	1	57.00	0	0.00	56.00	1	4,316	0.02%
2021/07/29	1	56.80	1	56.90	56.60	0	4,318	0.00%
2021/07/28	6	56.88	2	56.50	55.70	4	4,322	0.09%
2021/07/27	3	62.20	6	61.07	58.80	-3	4,298	-0.07%
2021/07/26	2	62.20	3	60.60	60.30	-1	4,192	-0.02%
2021/07/23	6	61.88	9	61.34	61.10	-3	4,166	-0.07%
2021/07/22	2	60.10	2	59.50	58.90	0	4,029	0.00%
2021/07/21	1	57.60	1	58.00	57.90	0	3,990	0.00%
2021/07/20	1	57.50	0	0.00	56.30	1	3,961	0.03%
2021/07/19	1	58.30	2	58.70	58.50	-1	3,948	-0.03%
2021/07/16	0	0.00	1	58.60	58.30	-1	3,983	-0.03%
2021/07/15	1	56.70	2	57.35	58.60	-1	3,980	-0.03%
2021/07/14	6	58.13	0	0.00	57.70	6	3,946	0.15%
2021/07/13	11	59.74	2	62.55	59.30	9	3,952	0.23%
2021/07/12	2	63.50	13	64.75	64.30	-11	3,816	-0.29%
2021/07/09	3	59.63	0.5	61.30	61.10	2.5	3,651	0.07%
2021/07/08	1	61.00	13	62.12	60.50	-12	3,681	-0.33%
2021/07/07	24	61.30	16	60.28	59.90	8	3,647	0.22%
2021/07/06	7	57.76	3.4	57.75	57.10	3.6	3,526	0.10%
2021/07/05	10	57.60	8	56.19	59.60	2	3,718	0.05%
2021/07/02	5	53.90	0	0.00	54.20	5	3,659	0.14%
2021/07/01	0	0.00	7	52.94	53.20	-7	3,783	-0.19%
2021/06/30	1	54.40	0.2	50.20	55.00	0.8	3,754	0.02%
2021/06/29	1	50.50	0	0.00	50.00	1	3,764	0.03%
2021/06/28	2	52.90	0	0.00	52.20	2	3,757	0.05%
2021/06/25	5	55.60	2	56.20	54.00	3	3,750	0.08%
2021/06/24	14.5	55.43	10	54.58	55.00	4.5	3,723	0.12%
2021/06/23	6	53.55	13	53.84	54.60	-7	3,447	-0.20%
2021/06/22	6	49.06	18	48.34	49.70	-12	3,331	-0.36%
2021/06/21	5	45.41	0	0.00	45.20	5	3,292	0.15%
2021/06/17	0	0.00	3.3	46.95	47.00	-3.3	4,702	-0.07%
2021/06/16	6	46.16	0	0.00	46.05	6	5,114	0.12%
2021/06/15	0	0.00	4	48.00	47.90	-4	5,693	-0.07%
2021/06/10	0	0.00	13	47.10	47.20	-13	5,882	-0.22%
2021/06/09	0	0.00	1	45.75	45.30	-1	5,896	-0.02%
2021/06/07	0	0.00	0.2	45.50	46.45	-0.2	6,313	0.00%
2021/06/04	1	46.15	0	0.00	45.85	1	6,552	0.02%
2021/06/03	4	46.75	0	0.00	46.55	4	6,577	0.06%
2021/06/01	8	47.88	0	0.00	47.25	8	6,633	0.12%
2021/05/31	4	46.50	4	47.10	46.40	0	6,620	0.00%
2021/05/28	1	46.45	4	48.60	47.40	-3	6,621	-0.05%
2021/05/27	1	46.00	2	45.80	45.60	-1	6,600	-0.02%
2021/05/26	5	45.60	7	45.90	45.85	-2	6,617	-0.03%
2021/05/25	0	0.00	10	45.60	45.35	-10	6,624	-0.15%
2021/05/24	3	43.08	1	42.55	43.60	2	6,638	0.03%
2021/05/21	0	0.00	2	45.68	45.85	-2	6,628	-0.03%
2021/05/20	0	0.00	1	42.00	41.70	-1	6,706	-0.01%
2021/05/19	1	42.80	4	42.55	43.00	-3	6,927	-0.04%
2021/05/18	2	39.60	0	0.00	42.00	2	6,979	0.03%
2021/05/17	0	0.00	10	38.97	38.20	-10	6,966	-0.14%
2021/05/14	0	0.00	2	41.80	41.80	-2	6,927	-0.03%
2021/05/13	5	40.52	1	44.00	43.85	4	6,903	0.06%
2021/05/12	11	43.36	0	0.00	42.65	11	6,864	0.16%
2021/05/10	0	0.00	1	51.20	51.20	-1	6,809	-0.01%
2021/05/06	1	50.30	0	0.00	49.80	1	6,808	0.01%
2021/05/05	0	0.00	3	51.07	49.50	-3	6,811	-0.04%
2021/05/04	1	49.70	0	0.00	50.70	1	6,821	0.01%
2021/05/03	5	54.00	1	54.00	52.80	4	6,793	0.06%
2021/04/28	4	56.88	0	0.00	57.10	4	6,772	0.06%
2021/04/27	1	57.50	0	0.00	57.60	1	6,862	0.01%
2021/04/26	3	58.60	1	58.00	59.50	2	6,890	0.03%
2021/04/23	4	56.55	1	56.70	56.70	3	6,891	0.04%
2021/04/22	2	56.75	3	56.53	55.00	-1	6,931	-0.01%
2021/04/21	3	58.53	1	59.60	58.10	2	6,960	0.03%
2021/04/20	3	60.13	1	60.50	59.70	2	7,040	0.03%
2021/04/19	4	60.33	1	60.60	59.10	3	7,199	0.04%
2021/04/16	3	62.87	0	0.00	62.90	3	7,343	0.04%
2021/04/15	2	62.00	17	61.00	61.00	-15	7,712	-0.19%
2021/04/14	8	60.59	3	59.83	60.40	5	8,002	0.06%
2021/04/13	7	64.31	0	0.00	62.40	7	8,608	0.08%
2021/04/12	2	64.40	2	65.50	62.70	0	8,687	0.00%
2021/04/09	9	66.29	5.2	66.12	65.30	3.8	8,633	0.04%
2021/04/08	0	0.00	1	73.80	72.50	-1	8,378	-0.01%
2021/04/07	5	73.88	7	73.17	74.80	-2	8,367	-0.02%
2021/04/06	2	73.20	0	0.00	73.20	2	8,292	0.02%
2021/04/01	5	66.60	1	63.80	66.60	4	8,340	0.05%
2021/03/31	0	0.00	1	61.00	60.60	-1	8,810	-0.01%
2021/03/30	19	62.47	4	62.15	61.90	15	9,054	0.17%
2021/03/29	2	60.10	0	0.00	62.00	2	9,127	0.02%
2021/03/25	1	59.50	0	0.00	59.50	1	9,127	0.01%
2021/03/24	6.2	62.55	1	61.10	62.10	5.2	9,087	0.06%
2021/03/23	12	62.07	17	63.25	61.10	-5	9,053	-0.06%
2021/03/22	37	66.33	36	66.18	64.30	1	8,582	0.01%
2021/03/19	3	61.80	4.1	62.90	62.90	-1.1	7,905	-0.01%
2021/03/18	14	56.04	24	55.61	57.20	-10	7,677	-0.13%
2021/03/17	6	48.52	6	50.45	52.00	0	7,165	0.00%
2021/03/16	0	0.00	6	47.21	47.30	-6	7,031	-0.09%
2021/03/15	11	45.10	4	44.70	45.05	7	6,967	0.10%
2021/03/12	1	45.35	8	46.28	45.35	-7	6,968	-0.10%
2021/03/11	14	47.19	18	47.59	46.00	-4	6,958	-0.06%
2021/03/10	18	45.61	38	45.64	47.60	-20	6,601	-0.30%
2021/03/09	5	42.64	0	0.00	43.30	5	6,383	0.08%
2021/03/08	4	42.78	0	0.00	42.15	4	6,379	0.06%
2021/03/05	0	0.00	4	44.34	43.65	-4	6,411	-0.06%
2021/03/04	3	43.17	0	0.00	43.35	3	6,384	0.05%
2021/03/03	4	42.09	0	0.00	43.80	4	6,403	0.06%
2021/03/02	1	43.65	0	0.00	42.50	1	6,502	0.02%
2021/02/26	2	42.80	3	43.77	43.80	-1	6,505	-0.02%
2021/02/25	3	43.88	11	44.11	43.70	-8	6,548	-0.12%
2021/02/24	6	43.86	0	0.00	43.90	6	6,534	0.09%
2021/02/23	7	43.81	0	0.00	43.60	7	6,503	0.11%
2021/02/22	2	44.60	0	0.00	44.55	2	6,489	0.03%
2021/02/19	25	42.04	10	44.10	43.80	15	6,374	0.24%
2021/02/18	0	0.00	1	40.95	41.00	-1	6,155	-0.02%
2021/02/05	1	36.40	5	36.40	36.40	-4	6,112	-0.07%
2021/01/28	1	40.35	1	40.05	39.15	0	6,549	0.00%
2021/01/27	0	0.00	3	40.00	40.00	-3	6,577	-0.05%
2021/01/25	0	0.00	3	39.73	39.75	-3	6,610	-0.05%
2021/01/22	3	39.10	4	39.30	39.95	-1	6,637	-0.02%
2021/01/21	1	39.05	0	0.00	39.05	1	6,676	0.01%
2021/01/20	4	41.78	7	39.94	39.20	-3	6,697	-0.04%
2021/01/19	0	0.00	1	43.00	43.00	-1	6,715	-0.01%
2021/01/18	0	0.00	1	42.60	42.85	-1	6,721	-0.01%
2021/01/15	2	44.50	6	44.03	43.95	-4	6,777	-0.06%
2021/01/14	14	45.33	9	45.02	45.20	5	6,854	0.07%
2021/01/13	40	45.28	23	44.92	43.80	17	6,818	0.25%
2021/01/12	6	46.03	20	45.76	45.00	-14	6,736	-0.21%
2021/01/11	6	50.40	12	50.12	50.00	-6	6,572	-0.09%
2021/01/08	20	48.85	23	49.15	49.35	-3	6,395	-0.05%
2021/01/07	22	47.10	6	46.46	46.60	16	6,043	0.26%
2021/01/06	22	44.63	47	45.75	45.90	-25	5,792	-0.43%
2021/01/05	5	42.16	5	42.55	42.40	0	5,113	0.00%
2021/01/04	0	40.80	1	41.65	41.70	-1	4,987	-0.02%
2020/12/30	0	0.00	6	40.35	39.85	-6	4,971	-0.12%
2020/12/29	4	40.28	0	0.00	39.35	4	5,107	0.08%
2020/12/28	22	41.74	0	0.00	41.20	22	5,126	0.43%
2020/12/25	33	44.57	16	44.80	41.85	17	5,204	0.33%
2020/12/24	4	43.55	11	42.24	43.80	-7	4,975	-0.14%
2020/12/23	6	38.33	3	39.63	39.85	3	4,792	0.06%
2020/12/22	1	37.60	7	38.61	37.50	-6	4,964	-0.12%
2020/12/17	1	37.70	0	0.00	37.10	1	4,902	0.02%
2020/12/16	5	38.23	0	0.00	37.55	5	4,885	0.10%
2020/12/15	6	39.75	8	39.26	37.30	-2	4,835	-0.04%
2020/12/14	8	39.13	7	38.22	39.90	1	4,616	0.02%
2020/12/11	9	37.41	7	36.43	36.30	2	4,434	0.05%
2020/12/09	2	36.15	0	0.00	36.10	2	4,319	0.05%
2020/12/08	1	37.50	0	0.00	36.05	1	4,325	0.02%
2020/12/03	1	36.50	0	0.00	36.05	1	4,263	0.02%
2020/12/02	4	38.00	0	0.00	37.35	4	4,243	0.09%
2020/11/30	0	0.00	1	37.65	37.30	-1	4,155	-0.02%
2020/11/27	1	37.55	1	37.05	37.50	0	4,227	0.00%
2020/11/26	1	37.40	5	37.35	38.00	-4	4,181	-0.10%
2020/11/25	1	35.70	0	0.00	36.25	1	4,050	0.02%
2020/11/24	10	35.69	1	36.90	35.25	9	4,012	0.22%
2020/11/23	0	0.00	1	34.40	34.55	-1	3,931	-0.03%
2020/11/20	0	0.00	13	35.25	35.00	-13	3,903	-0.33%
2020/11/19	13	35.45	0	0.00	35.60	13	3,878	0.34%
2020/11/12	0	0.00	4	34.19	34.20	-4	3,753	-0.11%
2020/11/11	1	35.95	0	0.00	35.80	1	3,709	0.03%
2020/11/10	0	0.00	1	37.30	37.70	-1	3,642	-0.03%
2020/11/09	2	38.30	1	38.45	38.95	1	3,568	0.03%
2020/11/06	1	37.15	3	36.65	36.90	-2	3,385	-0.06%
2020/11/03	2	35.10	0	0.00	35.30	2	3,132	0.06%
2020/11/02	0	0.00	8	34.60	34.25	-8	3,077	-0.26%
2020/10/30	1	34.05	1	33.75	34.10	0	3,037	0.00%
2020/10/29	0	0.00	11	33.10	35.00	-11	2,985	-0.37%
2020/10/28	11	34.60	1	34.95	34.10	10	2,919	0.34%
2020/10/27	4	34.84	2	34.08	34.05	2	2,850	0.07%
2020/10/23	0	0.00	15	37.02	37.25	-15	2,644	-0.57%
2020/10/22	28	37.47	15	37.43	37.35	13	2,547	0.51%
2020/10/21	9	38.69	17	38.43	36.60	-8	2,393	-0.33%
2020/10/19	2	40.25	0	0.00	40.80	2	2,297	0.09%
2020/10/15	0	0.00	1	40.40	41.00	-1	2,224	-0.04%
2020/10/14	12	40.50	7	39.96	41.40	5	2,151	0.23%
2020/10/13	4	38.40	14	37.31	37.65	-10	2,059	-0.49%
2020/10/12	8	40.44	1	38.40	38.25	7	2,020	0.35%
2020/10/08	4	40.03	1	40.00	39.20	3	1,986	0.15%
2020/10/07	2	38.70	1	39.60	39.60	1	1,945	0.05%
2020/10/06	5	36.12	7	37.66	38.70	-2	1,893	-0.11%
2020/10/05	8	33.89	7	34.34	35.20	1	1,677	0.06%
2020/09/30	9	33.08	12	33.25	35.20	-3	1,566	-0.19%
2020/09/29	9	32.96	10	33.21	34.30	-1	1,367	-0.07%
2020/09/28	11	28.66	5	30.24	31.20	6	1,030	0.58%
2020/09/25	26	28.51	20	28.64	28.40	6	939	0.64%
2020/09/24	1	26.85	2	27.70	27.70	-1	653	-0.15%
2020/09/23	0	0.00	2	25.40	25.20	-2	607	-0.33%
2020/09/18	2	27.23	0	0.00	26.75	2	617	0.32%
2020/09/17	0	0.00	2	26.73	26.85	-2	647	-0.31%
2020/09/15	0	0.00	1	26.25	26.25	-1	624	-0.16%
2020/09/11	1	26.40	1	26.95	25.20	0	613	0.00%
2020/09/10	1	26.85	0	0.00	26.15	1	589	0.17%
2020/09/09	1	26.75	0	0.00	27.00	1	576	0.17%
2020/09/07	2	25.80	1	24.90	25.25	1	535	0.19%
2020/09/04	1	24.75	0	0.00	24.75	1	522	0.19%
2020/09/02	3	24.53	0	0.00	24.00	3	514	0.58%
2020/08/27	0	0.00	1	24.00	23.85	-1	420	-0.24%
2020/08/25	1	24.00	0	0.00	24.10	1	452	0.22%
2020/08/07	3	26.78	3	26.27	25.70	0	452	0.00%
2020/08/04	0	0.00	1	24.60	24.55	-1	483	-0.21%
2020/07/20	2	25.30	0	0.00	25.30	2	490	0.41%
2020/07/14	0	0.00	1	26.90	26.80	-1	479	-0.21%
2020/06/29	1	27.30	0	0.00	27.15	1	412	0.24%
2020/06/24	1	30.00	0	0.00	29.25	1	394	0.25%
2020/03/17	0	0.00	3	14.00	13.65	-3	365	-0.82%
2020/03/13	0	0.00	2	16.60	16.60	-2	348	-0.57%
2020/03/03	0	0.00	2	23.30	23.30	-2	309	-0.65%
2020/03/02	0	0.00	3	23.30	22.85	-3	309	-0.97%
2020/01/17	0	0.00	1	30.40	30.15	-1	384	-0.26%
2020/01/14	0	0.00	2	30.85	30.85	-2	382	-0.52%
2020/01/13	0	0.00	2	30.20	30.10	-2	378	-0.53%
2020/01/10	0	0.00	3	29.50	29.55	-3	379	-0.79%
2020/01/02	0	0.00	2	31.90	31.20	-2	391	-0.51%
2019/12/31	2	31.05	0	0.00	30.90	2	384	0.52%
2019/11/15	0	0.00	1	33.10	32.95	-1	357	-0.28%
2019/11/14	5	34.00	6	34.45	34.10	-1	348	-0.29%
2019/11/13	1	33.80	0	0.00	33.85	1	329	0.30%
2019/11/12	0	0.00	1	32.15	32.10	-1	304	-0.33%
2019/11/11	15	32.98	14	32.91	33.00	1	278	0.36%
2019/10/31	0	0.00	1	30.25	30.10	-1	240	-0.42%
2019/10/23	0.3	29.80	0	0.00	30.00	0.3	232	0.11%
2019/07/01	0	0.00	1	36.05	36.25	-1	273	-0.37%
2019/05/09	2	36.53	0	0.00	36.30	2	912	0.22%
2019/05/08	3	36.67	0	0.00	36.65	3	910	0.33%
2019/05/02	0	0.00	5	36.94	37.20	-5	912	-0.55%
2019/04/25	2	38.40	0	0.00	38.10	2	909	0.22%
2019/04/24	6	38.47	0	0.00	38.60	6	912	0.66%
2019/04/23	2	38.95	0	0.00	38.90	2	909	0.22%
2019/04/22	0	0.00	10	39.10	39.10	-10	912	-1.10%
2019/04/15	2	39.05	2	38.70	38.70	0	893	0.00%
2019/04/08	0	0.00	2	41.00	41.75	-2	860	-0.23%
2019/04/03	2	42.20	0	0.00	41.70	2	856	0.23%
2019/04/02	3	41.43	2	42.80	41.45	1	856	0.12%
2019/04/01	6	41.93	6	42.51	42.10	0	843	0.00%
2019/03/29	5	41.80	5	42.61	41.80	0	826	0.00%
2019/03/28	3	41.83	2	41.75	41.60	1	826	0.12%
2019/03/27	0	0.00	1	42.45	42.70	-1	831	-0.12%
2019/03/26	7	41.96	2	41.15	42.75	5	795	0.63%
2019/03/25	5	40.50	1	39.35	38.90	4	733	0.55%
2019/03/22	12	43.05	10	42.72	42.00	2	728	0.27%
2019/03/21	22	42.99	22	42.40	43.00	0	707	0.00%
2019/03/19	0	0.00	6	37.55	38.55	-6	570	-1.05%
2019/03/14	0	0.00	10	36.90	36.90	-10	567	-1.76%
2019/03/07	2	36.30	0	0.00	36.30	2	595	0.34%
2019/03/05	2	37.60	0	0.00	37.15	2	603	0.33%
2019/02/26	0	0.00	6	37.30	37.30	-6	613	-0.98%
2019/02/22	2	37.90	0	0.00	37.80	2	624	0.32%
2019/02/21	4	37.88	0	0.00	38.30	4	617	0.65%
2019/02/15	0	0.00	2	35.80	35.75	-2	590	-0.34%
2019/02/14	2	36.75	0	0.00	36.35	2	589	0.34%
2019/02/13	0	0.00	2	35.88	35.90	-2	585	-0.34%
2019/02/12	4	35.73	0	0.00	35.80	4	577	0.69%
2019/02/11	0	0.00	1	34.75	34.50	-1	566	-0.18%
2019/01/29	2	32.75	0	0.00	33.05	2	566	0.35%
2019/01/28	6	33.10	0	0.00	33.10	6	569	1.05%
2019/01/25	0	0.00	8	32.93	32.95	-8	580	-1.38%
2019/01/17	1	34.45	0	0.00	33.70	1	620	0.16%
2019/01/14	0	0.00	1	34.10	34.10	-1	660	-0.15%
2019/01/09	2	34.50	2	34.50	34.50	0	726	0.00%
2019/01/08	5	33.70	5	34.05	34.00	0	730	0.00%
2019/01/07	1	34.00	0	0.00	33.90	1	737	0.14%
2019/01/04	2	33.25	0	0.00	33.45	2	747	0.27%
2018/12/27	3	34.20	3	34.60	34.15	0	789	0.00%
2018/12/26	2	34.05	4	34.40	33.80	-2	794	-0.25%
2018/12/25	5	34.65	0	0.00	34.30	5	796	0.63%
2018/12/21	1	35.15	5	35.10	36.05	-4	793	-0.50%
2018/12/20	4	36.03	5	36.35	35.90	-1	784	-0.13%
2018/12/19	7	36.79	5	37.20	36.75	2	769	0.26%
2018/12/18	2	36.88	0	0.00	36.85	2	769	0.26%
2018/12/17	2	38.43	2	38.28	37.40	0	758	0.00%
2018/12/13	4	39.14	12	39.45	38.55	-8	724	-1.10%
2018/12/12	10	35.34	4	37.28	38.25	6	659	0.91%
2018/12/03	0	0.00	1	36.05	36.60	-1	743	-0.13%
2018/11/30	4	34.65	0	0.00	34.70	4	733	0.54%
2018/11/27	2	31.85	3	32.53	32.75	-1	722	-0.14%
2018/11/26	2	31.60	0	0.00	31.75	2	721	0.28%
2018/11/16	2	35.20	2	35.85	35.10	0	698	0.00%
2018/11/14	0	0.00	1	34.30	34.70	-1	698	-0.14%
2018/11/13	2	33.53	1	32.15	33.85	1	713	0.14%
2018/11/09	0	0.00	1	35.05	35.00	-1	726	-0.14%
2018/11/08	1	36.00	0	0.00	34.75	1	748	0.13%
2018/11/07	1	35.40	0	0.00	35.10	1	791	0.13%
2018/11/05	2	35.95	0	0.00	35.90	2	812	0.25%
2018/11/02	2	35.00	2	35.80	35.60	0	815	0.00%
2018/11/01	2	35.10	7	34.50	34.90	-5	814	-0.61%
2018/10/31	0	0.00	4	32.71	33.95	-4	810	-0.49%
2018/10/30	0	0.00	1	32.25	31.85	-1	807	-0.12%
2018/10/26	0	0.00	8	33.25	32.80	-8	831	-0.96%
2018/10/25	0	0.00	8	33.02	32.80	-8	837	-0.96%
2018/10/22	20	33.30	3	34.47	35.70	17	855	1.99%
2018/10/18	2	32.70	0	0.00	31.50	2	838	0.24%
2018/10/16	0	0.00	3	35.62	34.55	-3	868	-0.35%
2018/10/15	2	35.00	0	0.00	34.50	2	991	0.20%
2018/10/12	1	35.00	0	0.00	35.65	1	1,063	0.09%
2018/10/11	4	34.98	0	0.00	34.95	4	1,200	0.33%
2018/10/09	2	38.60	0	0.00	38.80	2	1,359	0.15%
2018/10/08	1	40.00	0	0.00	40.20	1	1,733	0.06%
2018/10/05	2	40.00	0	0.00	40.50	2	1,967	0.10%
2018/09/19	2	44.55	0	0.00	44.50	2	2,673	0.07%
2018/09/14	2	46.80	4	46.60	46.60	-2	2,687	-0.07%
2018/09/13	4	44.91	0	0.00	44.05	4	2,683	0.15%
2018/09/12	0	0.00	1	45.20	45.30	-1	2,702	-0.04%
2018/09/11	0	0.00	10	43.09	44.55	-10	2,698	-0.37%
2018/09/07	12	43.38	12	43.05	43.05	0	2,657	0.00%
2018/08/31	3	50.00	0	0.00	49.40	3	2,755	0.11%
2018/08/30	3	50.00	0	0.00	50.00	3	2,819	0.11%
2018/08/27	0	0.00	3	48.60	48.60	-3	2,967	-0.10%
2018/08/24	2	47.50	0	0.00	47.50	2	3,173	0.06%
2018/08/17	5	49.00	5	49.40	48.00	0	3,314	0.00%
2018/08/14	2	47.90	0	0.00	50.40	2	3,295	0.06%
2018/08/13	0	0.00	1	51.30	51.30	-1	3,258	-0.03%
2018/08/10	2	56.65	0	0.00	56.90	2	3,243	0.06%
2018/08/08	0	0.00	3	58.40	57.80	-3	3,267	-0.09%
2018/08/06	2	56.70	0	0.00	57.50	2	3,277	0.06%
2018/08/03	2	56.45	3	57.60	56.80	-1	3,356	-0.03%
2018/08/02	4	55.35	0	0.00	57.10	4	3,401	0.12%
2018/07/31	2	56.80	6	56.92	56.60	-4	3,390	-0.12%
2018/07/30	4	56.80	0	0.00	56.00	4	3,403	0.12%
2018/07/27	0	0.00	1	59.00	59.50	-1	3,422	-0.03%
2018/07/26	0	0.00	6	59.43	58.70	-6	3,449	-0.17%
2018/07/25	4	58.30	0	0.00	58.70	4	3,495	0.11%
2018/07/24	2	58.00	2	58.00	57.90	0	3,487	0.00%
2018/07/23	1	57.60	5	58.46	57.40	-4	3,482	-0.11%
2018/07/20	3	58.53	3	58.47	57.30	0	3,494	0.00%
2018/07/19	3	61.70	6	62.00	61.70	-3	3,390	-0.09%
2018/07/18	10	69.27	10	71.35	68.50	0	3,341	0.00%
2018/07/17	14	70.24	1	72.00	69.70	13	3,221	0.40%
2018/07/16	22	69.65	22	70.47	71.60	0	3,074	0.00%
2018/07/13	13	65.05	12	65.32	66.90	1	2,717	0.04%
2018/07/12	1	60.90	14	60.56	60.90	-13	2,529	-0.51%
2018/07/11	3	55.70	7	55.21	55.40	-4	2,412	-0.17%
2018/07/10	0	0.00	1	53.50	53.90	-1	2,386	-0.04%
2018/07/09	5	56.10	1	54.50	54.10	4	2,384	0.17%
2018/07/06	9	55.28	9	56.54	57.30	0	2,359	0.00%
2018/07/05	9	59.03	20	58.33	56.90	-11	2,306	-0.48%
2018/07/04	2	56.80	4	57.50	58.70	-2	2,062	-0.10%
2018/07/03	15	53.10	5	53.50	53.40	10	1,944	0.51%
2018/06/29	2	53.90	0	0.00	53.00	2	1,916	0.10%
2018/06/22	2	53.90	0	0.00	53.30	2	1,866	0.11%
2018/06/20	0	0.00	1	54.80	52.90	-1	1,838	-0.05%
2018/06/13	1	56.50	1	55.80	57.50	0	1,790	0.00%
2018/06/12	2	59.30	4	58.93	58.00	-2	1,766	-0.11%
2018/06/11	2	56.20	12	55.27	56.00	-10	1,688	-0.59%
2018/06/07	22	58.35	5	57.60	56.50	17	1,677	1.01%
2018/06/06	7	55.41	8	56.38	58.90	-1	1,606	-0.06%
2018/06/05	1	55.80	2	56.90	54.80	-1	1,556	-0.06%
2018/06/04	18	57.85	16	56.25	56.80	2	1,516	0.13%
2018/06/01	9	59.69	24	58.57	56.80	-15	1,451	-1.03%
2018/05/31	0	0.00	4	56.20	56.80	-4	1,250	-0.32%
2018/05/30	4	49.65	0	0.00	51.70	4	1,154	0.35%
2018/05/28	3	48.30	0	0.00	48.30	3	1,100	0.27%
2018/05/21	5	49.80	0	0.00	48.85	5	1,106	0.45%
2018/05/17	1	48.05	1	48.65	49.00	0	1,148	0.00%
2018/05/15	5	50.80	2	50.90	50.20	3	1,198	0.25%
2018/05/14	0	0.00	1	50.70	50.80	-1	1,208	-0.08%
2018/05/11	14	51.81	4	51.28	49.90	10	1,192	0.84%
2018/05/10	1	51.40	1	50.50	54.00	0	1,109	0.00%
2018/05/09	1	50.20	0	0.00	49.80	1	1,057	0.09%
2018/05/07	1	48.90	37	49.44	49.60	-36	1,031	-3.49%
2018/05/04	19	51.67	8	51.73	50.00	11	1,006	1.09%
2018/05/03	0	0.00	5	51.50	51.90	-5	959	-0.52%
2018/05/02	36	50.18	3	51.47	51.90	33	922	3.58%
2018/04/24	0	0.00	3	49.00	49.30	-3	777	-0.39%
2018/04/20	0	0.00	2	49.90	48.50	-2	740	-0.27%
2018/04/12	0	0.00	2	42.00	42.30	-2	590	-0.34%
2018/03/19	2	41.35	0	0.00	40.70	2	1,267	0.16%
2018/03/15	0	0.00	0.2	40.60	40.80	-0.2	1,302	-0.01%
2018/03/12	0	0.00	2	38.85	38.90	-2	1,310	-0.15%
2018/03/06	0	0.00	1	39.50	38.55	-1	1,420	-0.07%
2018/02/12	5	33.81	2	34.18	33.85	3	1,587	0.19%
2018/02/09	2	33.15	0	0.00	33.15	2	1,577	0.13%
2018/02/08	0	0.00	2	37.40	36.80	-2	1,544	-0.13%
2018/02/07	1	41.60	0	0.00	40.85	1	1,481	0.07%
2018/02/06	0	0.00	1	42.55	41.40	-1	1,472	-0.07%
2018/01/29	0	0.00	25	45.73	45.45	-25	1,491	-1.68%
2018/01/16	1	46.60	95	46.71	46.15	-94	1,488	-6.31%
2018/01/11	2	46.55	0	0.00	47.65	2	1,530	0.13%
2018/01/09	0	0.00	1	47.00	46.70	-1	1,687	-0.06%
2018/01/08	1	48.95	0	0.00	47.55	1	1,721	0.06%
2018/01/05	0	0.00	3	48.20	48.20	-3	1,733	-0.17%
2018/01/04	2	48.65	0	0.00	48.70	2	1,724	0.12%
2018/01/03	3	50.07	0	0.00	49.85	3	1,714	0.17%
2018/01/02	1	49.95	0	0.00	49.45	1	1,706	0.06%