迅德 (6292)-元大-四維券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
54.4
漲跌
▼1.7
漲幅
-3.03%
成交量
108張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4.1	55.10	0	0.00	54.40	4.1	110	3.67%
2024/12/11	5.1	56.09	0	0.00	56.00	5.1	109	4.61%
2024/12/10	1	57.20	0	0.00	57.10	1	110	0.90%
2024/12/02	1.1	57.36	0	0.00	57.30	1.1	112	0.93%
2024/11/18	4	57.50	0	0.00	57.00	4	111	3.60%
2024/11/15	2	58.80	0	0.00	58.40	2	110	1.81%
2024/11/14	4.1	59.26	0	0.00	58.80	4.1	110	3.73%
2024/11/13	3	60.27	1	59.80	60.00	2	107	1.85%
2024/11/12	1	61.50	0	0.00	61.50	1	107	0.93%
2024/10/28	1	66.50	0	0.00	66.50	1	119	0.84%
2024/10/22	1	69.20	2	68.85	68.80	-1	109	-0.91%
2024/10/18	1	63.30	0	0.00	63.20	1	100	0.99%
2024/10/17	0	0.00	1	63.90	64.00	-1	101	-0.99%
2024/10/14	1	66.00	0	0.00	66.00	1	105	0.95%
2024/10/11	1	67.00	0	0.00	67.20	1	104	0.96%
2024/10/04	1	64.10	0	0.00	63.70	1	99	1.00%
2024/09/27	1	65.50	1	65.30	65.90	0	107	0.00%
2024/09/13	0.1	63.20	0	0.00	63.70	0.1	141	0.04%
2024/09/11	5	62.78	0	0.00	62.80	5	156	3.19%
2024/09/10	3	63.83	0	0.00	63.90	3	158	1.89%
2024/09/09	1	64.00	0	0.00	64.70	1	160	0.62%
2024/09/06	5	64.80	0	0.00	65.20	5	163	3.06%
2024/09/05	0	0.00	0	66.00	65.00	0	166	-0.01%
2024/09/04	4	65.03	0	0.00	64.90	4	169	2.36%
2024/08/20	0	0.00	30	66.17	65.90	-30	300	-9.98%
2024/08/06	14	59.11	0	0.00	61.70	14	323	4.32%
2024/08/05	5	61.76	0	0.00	61.50	5	324	1.54%
2024/07/23	1	70.30	0	0.00	70.40	1	363	0.27%
2024/07/22	0	0.00	0.5	69.50	69.30	-0.5	364	-0.14%
2024/07/19	0	0.00	0.1	71.70	71.10	-0.1	363	-0.02%
2024/07/10	0	0.00	1	75.90	75.90	-1	370	-0.27%
2024/07/08	1	77.70	0	0.00	76.80	1	374	0.27%
2024/07/04	0.1	78.85	0	0.00	78.10	0.1	381	0.03%
2024/07/03	0	0.00	1	79.30	79.00	-1	382	-0.26%
2024/07/02	1	77.90	0	0.00	77.40	1	382	0.26%
2024/07/01	0	0.00	1	79.70	78.60	-1	386	-0.26%
2024/06/28	0	75.80	0	0.00	76.80	0	386	0.00%
2024/06/27	0.4	75.95	0	0.00	75.90	0.4	387	0.10%
2024/06/25	0	0.00	16	74.25	74.70	-16	410	-3.90%
2024/06/20	0	0.00	1	77.00	77.20	-1	425	-0.23%
2024/06/19	1	80.80	0	0.00	80.90	1	425	0.23%
2024/06/14	1	80.50	0	0.00	80.60	1	440	0.23%
2024/06/06	0	0.00	36	78.12	78.50	-36	451	-7.98%
2024/06/04	1	80.00	0	0.00	79.60	1	461	0.22%
2024/06/03	0	0.00	1	82.50	81.20	-1	471	-0.21%
2024/05/31	1	81.30	0	0.00	81.60	1	476	0.21%
2024/05/30	2	81.20	0	0.00	80.50	2	483	0.41%
2024/05/29	5	83.08	0	0.00	83.00	5	503	0.99%
2024/05/28	16.1	83.17	16	82.54	82.20	0.1	511	0.02%
2024/05/27	40	84.41	1	84.70	83.80	39	524	7.43%
2024/05/24	0	0.00	3.5	81.37	81.60	-3.5	539	-0.65%
2024/05/21	0	0.00	1	77.70	77.70	-1	597	-0.17%
2024/05/13	2	76.80	0	0.00	76.40	2	667	0.30%
2024/05/09	36	78.65	0	0.00	77.00	36	668	5.38%
2024/05/07	1	78.20	1	77.80	77.80	0	664	0.00%
2024/05/06	2	76.90	2	78.80	79.40	0	653	0.00%
2024/04/19	1	73.20	0	0.00	72.80	1	685	0.15%
2024/04/11	3	76.97	0	0.00	76.60	3	707	0.42%
2024/04/03	0.2	79.65	0	0.00	79.30	0.2	752	0.03%
2024/04/01	1	79.00	0	0.00	79.00	1	737	0.14%
2024/03/28	2	82.40	0	0.00	80.80	2	736	0.27%
2024/03/27	0	0.00	1	79.60	80.00	-1	719	-0.14%
2024/03/25	1.3	78.65	0	0.00	78.90	1.3	702	0.19%
2024/03/20	1	78.20	0	0.00	78.20	1	713	0.14%
2024/03/19	0	0.00	1	78.10	80.00	-1	770	-0.13%
2024/03/11	1	76.00	0	0.00	76.30	1	819	0.12%
2024/03/08	0	0.00	12	77.30	76.50	-12	823	-1.46%
2024/03/07	11	81.15	0	0.00	79.50	11	810	1.36%
2024/03/06	0	0.00	1	79.90	79.70	-1	796	-0.13%
2024/03/05	0	0.00	1	79.60	79.60	-1	788	-0.13%
2024/03/04	3	81.87	0	0.00	79.40	3	778	0.39%
2024/03/01	1	78.60	1	78.90	79.10	0	751	0.00%
2024/02/29	1	76.30	0	0.00	78.40	1	735	0.14%
2024/02/27	1	80.00	0	0.00	80.00	1	711	0.14%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	0	0.00	2	80.80	80.80	-2	640	-0.31%
2024/02/21	2	71.85	63	70.17	69.80	-61	584	-10.44%
2024/02/19	0	0.00	1	65.60	65.60	-1	546	-0.18%
2024/02/16	2	66.00	0	0.00	66.90	2	544	0.37%
2024/02/15	2	61.60	2	63.45	64.00	0	522	0.00%
2024/02/05	1	63.70	0	0.00	63.40	1	521	0.19%
2024/02/02	2	64.05	0	0.00	63.70	2	522	0.38%
2024/02/01	1	64.40	2	65.25	64.60	-1	527	-0.19%
2024/01/31	0	0.00	1	64.60	64.30	-1	535	-0.19%
2024/01/30	0	0.00	2	64.00	64.10	-2	539	-0.37%
2024/01/26	1	64.10	0	0.00	63.80	1	586	0.17%
2024/01/24	1	65.40	0	0.00	64.70	1	610	0.16%
2024/01/18	4	60.20	0	0.00	61.90	4	661	0.60%
2024/01/17	5	60.70	0	0.00	60.50	5	696	0.72%
2024/01/05	3	66.00	0	0.00	65.80	3	692	0.43%
2024/01/04	2	65.90	7	67.00	66.20	-5	674	-0.74%
2024/01/03	0	0.00	1	65.40	65.70	-1	633	-0.16%
2024/01/02	1	62.30	0	0.00	62.70	1	614	0.16%
2023/12/25	6	60.63	0	0.00	60.30	6	602	1.00%
2023/12/22	21	61.99	0	0.00	61.70	21	596	3.52%
2023/12/20	7	62.90	0	0.00	62.40	7	590	1.19%
2023/12/15	8	65.44	0	0.00	64.20	8	578	1.38%
2023/12/14	52	67.49	4	67.45	67.50	48	563	8.53%
2023/12/13	7	67.89	53	69.86	70.20	-46	493	-9.33%
2023/12/12	2	63.70	50	63.30	63.90	-48	432	-11.10%
2023/11/23	0	0.00	1	60.50	60.50	-1	376	-0.27%
2023/11/17	1	59.30	0	0.00	58.60	1	353	0.28%
2023/11/13	15	56.53	0	0.00	56.00	15	339	4.41%
2023/11/09	13	60.32	0	0.00	60.00	13	327	3.97%
2023/11/08	0	0.00	1	62.20	62.20	-1	320	-0.31%
2023/11/07	1	62.10	0	0.00	62.00	1	310	0.32%
2023/11/06	10	61.72	1	62.00	62.00	9	308	2.92%
2023/11/03	3	65.03	2	64.25	62.80	1	298	0.34%
2023/11/02	12	59.22	1	63.00	63.00	11	256	4.29%
2023/10/31	15	57.64	0	0.00	57.70	15	220	6.79%
2023/10/30	0	0.00	1	62.00	59.60	-1	208	-0.48%
2023/10/27	0	0.00	37	61.60	61.60	-37	155	-23.79%
2023/10/25	0	0.00	1	58.50	58.70	-1	118	-0.84%
2023/09/12	0	0.00	0	47.45	47.10	0	48	-0.01%
2023/08/25	0	0.00	13	46.08	46.40	-13	47	-27.66%
2023/08/24	0	0.00	6	46.01	45.95	-6	45	-13.07%
2023/08/22	1	46.00	1	45.20	45.05	0	45	0.00%
2023/08/21	10	45.25	7	45.88	45.45	3	44	6.69%
2023/08/18	0	0.00	4	45.94	45.70	-4	44	-8.97%
2023/08/17	0	0.00	8	45.89	45.90	-8	44	-17.82%
2023/08/15	1	46.30	0	0.00	46.00	1	45	2.22%
2023/07/26	2	43.15	1	42.90	43.00	1	41	2.39%
2023/07/20	1	43.50	0	0.00	43.35	1	41	2.39%
2023/07/18	0	0.00	1	43.50	43.50	-1	42	-2.36%
2023/07/14	1	43.60	0	43.80	43.65	1	43	2.28%
2023/07/13	0	0.00	5	43.20	43.70	-5	43	-11.42%
2023/07/12	0	0.00	5	42.85	42.95	-5	43	-11.39%
2023/07/04	0	0.00	3	45.72	45.80	-3	40	-7.45%
2023/07/03	0	0.00	2	45.50	45.45	-2	39	-5.03%
2023/06/29	0	45.95	0	0.00	45.40	0	39	0.01%
2023/06/28	0	45.40	0	0.00	45.40	0	39	0.01%
2023/06/27	0	45.95	0	0.00	45.30	0	39	0.01%
2023/06/26	1	44.85	0	0.00	44.85	1	39	2.52%
2023/06/20	0	46.85	0	0.00	45.50	0	39	0.02%
2023/06/14	1	45.30	0	0.00	45.35	1	38	2.59%
2023/06/09	1	45.55	1	45.35	45.20	0	38	0.00%
2023/06/08	12	45.74	0	0.00	45.85	12	38	31.42%
2023/06/07	0	0.00	1	45.20	45.35	-1	39	-2.56%
2023/06/06	0	0.00	1	45.15	45.15	-1	41	-2.44%
2023/05/31	0	45.35	0	0.00	45.15	0	48	0.01%
2023/05/09	0	0.00	1	44.80	44.85	-1	45	-2.18%
2023/05/04	1	45.05	0	0.00	45.25	1	43	2.30%
2023/03/07	0	0.00	1	44.95	45.20	-1	39	-2.53%
2023/03/06	0	0.00	2	43.85	44.00	-2	35	-5.59%
2022/08/29	1	38.30	0	0.00	38.15	1	92	1.08%
2022/08/16	0	39.80	0	0.00	39.45	0	88	0.02%
2022/08/15	0.1	39.25	0	0.00	39.30	0.1	90	0.12%
2022/08/11	0.1	39.55	0	0.00	39.15	0.1	110	0.09%
2022/08/10	0.1	38.35	0	0.00	39.00	0.1	108	0.12%
2022/08/05	0	43.25	0	0.00	42.90	0	95	0.04%
2022/07/21	0.1	44.10	0	0.00	44.15	0.1	94	0.14%
2022/07/08	0.1	47.70	0	0.00	47.40	0.1	86	0.14%
2022/07/01	1	46.60	0	0.00	46.60	1	82	1.22%
2022/06/30	0.1	47.90	0	0.00	47.65	0.1	81	0.14%
2022/06/21	5	47.87	4	47.84	47.60	1	81	1.22%
2022/05/24	1.2	47.75	0	0.00	47.65	1.2	89	1.34%
2022/05/23	0	48.00	0	0.00	48.00	0	89	0.04%
2022/05/20	1	49.15	1	49.85	47.50	0	88	0.00%
2022/05/19	65	48.66	3	47.78	48.65	62	78	79.39%
2022/05/18	0	0.00	2	46.45	46.40	-2	69	-2.90%
2022/05/16	2	45.50	0	0.00	45.80	2	70	2.83%
2022/05/10	0	0.00	1	46.35	46.40	-1	71	-1.40%
2022/04/27	1	45.00	0	0.00	44.90	1	77	1.28%
2022/04/13	1	46.25	0	0.00	46.80	1	82	1.21%
2022/04/11	2	46.50	0	0.00	46.10	2	82	2.42%
2022/03/28	2	46.30	2	46.90	46.95	0	81	0.00%
2022/03/23	0	0.00	1	47.45	47.45	-1	79	-1.26%
2022/03/08	2	45.53	0	0.00	45.00	2	75	2.66%
2022/03/07	5	45.79	0	0.00	45.85	5	73	6.84%
2022/01/07	0	0.00	18	43.29	43.50	-18	118	-15.22%
2021/12/17	0	0.00	0	43.20	43.50	0	121	0.00%
2021/11/30	1	42.05	0	0.00	42.25	1	116	0.86%
2021/11/24	1	42.50	0	0.00	42.50	1	115	0.86%
2021/11/12	1	42.45	0	0.00	42.45	1	116	0.86%
2021/11/11	1	42.50	0	0.00	42.30	1	115	0.86%
2021/11/10	2	43.05	0	0.00	42.90	2	114	1.74%
2021/11/08	6	43.17	3	42.85	42.85	3	116	2.58%
2021/11/05	0	0.00	0	44.90	45.25	0	107	-0.03%
2021/11/02	0	0.00	2	44.85	44.20	-2	119	-1.67%
2021/11/01	4	44.64	0	0.00	44.80	4	118	3.39%
2021/10/27	7	44.82	0	0.00	44.65	7	104	6.72%
2021/10/26	0	0.00	2.1	47.15	47.15	-2.1	84	-2.49%
2021/10/15	0	0.00	1	41.15	41.25	-1	64	-1.56%
2021/10/04	4	40.18	0	0.00	40.15	4	82	4.88%
2021/08/27	4	40.55	0	0.00	40.60	4	94	4.25%
2021/08/19	1	39.90	0	0.00	40.00	1	96	1.03%
2021/08/16	1	40.30	0	0.00	40.40	1	97	1.02%
2021/08/11	1	40.80	0	0.00	40.70	1	93	1.07%
2021/08/10	2	41.20	0	0.00	41.00	2	94	2.12%
2021/08/09	7	41.98	0	0.00	41.65	7	94	7.41%
2021/07/20	0	39.05	0	0.00	39.00	0	122	0.02%
2021/07/16	0.1	41.90	0	0.00	42.00	0.1	124	0.08%
2021/07/15	1	41.65	0	0.00	41.70	1	120	0.83%
2021/07/14	2	41.80	0	0.00	41.75	2	122	1.63%
2021/07/13	1	42.10	0	0.00	41.95	1	124	0.80%
2021/07/08	0	0.00	0.1	41.70	41.95	-0.1	127	-0.05%
2021/07/07	1	41.95	0	0.00	42.15	1	128	0.78%
2021/07/05	0	0.00	1	40.90	41.30	-1	132	-0.75%
2021/07/02	0	0.00	2	40.88	40.85	-2	141	-1.41%
2021/06/07	1	40.30	0	0.00	40.35	1	173	0.58%
2021/06/02	1	40.30	0	0.00	40.45	1	185	0.54%
2021/05/28	1	40.10	1	40.20	40.10	0	186	0.00%
2021/05/27	4	40.00	2	39.90	39.80	2	188	1.06%
2021/05/12	1	39.50	4	38.55	38.95	-3	189	-1.58%
2021/05/11	1	40.50	0	0.00	40.40	1	183	0.55%
2021/05/10	0	0.00	6	40.72	41.05	-6	180	-3.33%
2021/05/07	2	39.63	0	0.00	39.65	2	174	1.14%
2021/05/04	1	39.25	0	0.00	39.35	1	169	0.59%
2021/05/03	4	40.51	0	0.00	40.30	4	165	2.42%
2021/04/26	0	0.00	4	42.25	41.55	-4	161	-2.48%
2021/04/20	1	40.40	5	40.55	40.55	-4	150	-2.65%
2021/03/19	0	0.00	4	38.80	38.95	-4	157	-2.54%
2021/03/16	2.1	39.09	0	0.00	39.20	2.1	155	1.32%
2021/03/12	2	38.75	0	0.00	38.55	2	148	1.34%
2021/03/11	1	38.50	0	0.00	38.50	1	147	0.68%
2021/03/05	1	37.30	0	0.00	37.30	1	138	0.72%
2021/03/02	2	37.00	0	0.00	37.05	2	138	1.45%
2021/02/23	7	36.87	0	0.00	36.95	7	131	5.34%
2021/02/19	2	36.48	0	0.00	36.60	2	129	1.54%
2021/02/01	1	35.50	0	0.00	35.85	1	129	0.77%
2021/01/29	1	35.50	0	0.00	35.50	1	129	0.77%
2021/01/27	1	35.70	0	0.00	35.70	1	127	0.80%
2021/01/15	0	0.00	4	36.35	36.10	-4	126	-3.16%
2020/12/30	5	37.80	0	0.00	37.80	5	110	4.54%
2020/12/29	2	37.15	1	37.15	37.45	1	92	1.08%
2020/12/14	2	35.85	2	36.10	36.05	0	67	0.00%
2020/12/10	1	35.50	0	0.00	35.65	1	63	1.57%
2020/12/01	1	35.35	0	0.00	35.45	1	67	1.47%
2020/11/30	1	35.20	0	0.00	35.30	1	71	1.41%
2020/11/27	2	35.05	0	0.00	35.10	2	77	2.58%
2020/11/18	0	0.00	1	35.20	35.20	-1	86	-1.15%
2020/11/04	1	34.35	0	0.00	34.35	1	94	1.06%
2020/10/14	1	33.80	0	0.00	33.80	1	153	0.65%
2020/09/01	0	0.00	4	34.50	34.75	-4	218	-1.83%
2020/08/28	0	0.00	3	33.93	33.85	-3	216	-1.39%
2020/08/24	0	0.00	8	33.48	33.50	-8	217	-3.68%
2020/08/20	0	0.00	1	32.65	32.70	-1	217	-0.46%
2020/08/19	0	0.00	2	33.85	33.80	-2	216	-0.92%
2020/07/30	0	0.00	2	31.45	31.40	-2	226	-0.88%
2020/07/29	1	31.55	0	0.00	31.50	1	244	0.41%
2020/07/28	0	0.00	1	31.90	31.90	-1	245	-0.41%
2020/07/03	4	35.90	0	0.00	36.20	4	216	1.85%
2020/06/09	0	0.00	4	37.00	37.00	-4	263	-1.52%
2020/05/22	0	0.00	4	35.96	35.90	-4	509	-0.78%
2020/05/21	4	35.59	0	0.00	35.75	4	513	0.78%
2020/05/06	1	36.35	1	36.25	36.15	0	498	0.00%
2020/05/05	4	36.40	1	36.45	36.10	3	496	0.60%
2020/05/04	2	38.43	5	38.63	38.40	-3	476	-0.63%
2020/04/30	4	38.73	1	38.50	39.00	3	473	0.63%
2020/04/29	5	38.51	1	38.50	38.50	4	470	0.85%
2020/04/28	4	38.88	5	38.64	38.70	-1	466	-0.21%
2020/04/27	2	38.35	1	38.25	38.40	1	462	0.22%
2020/04/22	1	37.05	3	36.95	37.15	-2	453	-0.44%
2020/04/21	1	37.90	4	37.59	36.90	-3	451	-0.66%
2020/04/20	2	37.53	2	37.23	37.70	0	447	0.00%
2020/04/16	6	37.67	2	37.83	37.90	4	438	0.91%
2020/04/14	1	35.90	1	35.85	35.95	0	419	0.00%
2020/04/13	1	36.00	8	36.21	35.75	-7	418	-1.67%
2020/04/10	1	36.75	6	36.89	36.65	-5	412	-1.21%
2020/04/08	1	36.25	5	36.32	36.50	-4	402	-0.99%
2020/03/30	0	0.00	1	35.00	35.45	-1	387	-0.26%
2020/03/24	1	33.80	0	0.00	33.95	1	371	0.27%
2020/03/23	0	0.00	1	32.90	32.55	-1	369	-0.27%
2020/03/19	14	31.83	17	32.50	30.65	-3	361	-0.83%
2020/03/18	2	34.63	2	34.60	34.00	0	351	0.00%
2020/03/17	1	34.05	0	0.00	34.10	1	347	0.29%
2020/03/16	4	36.18	2	36.48	35.10	2	340	0.59%
2020/03/13	2	33.58	0	0.00	36.55	2	333	0.60%
2020/03/12	7	36.14	4	36.66	35.70	3	317	0.95%
2020/03/11	0	0.00	3	38.70	37.85	-3	305	-0.98%
2020/03/10	16	37.75	0	0.00	38.00	16	291	5.49%
2020/03/09	13	42.37	2	39.63	39.15	11	271	4.05%
2020/03/06	7	44.30	7	44.19	43.50	0	232	0.00%
2020/03/05	1	43.30	1	42.95	43.35	0	157	0.00%
2020/03/04	0	0.00	23	39.45	39.45	-23	96	-23.80%
2020/03/03	0	0.00	8	35.65	35.90	-8	66	-12.12%
2020/01/06	4	34.45	0	0.00	34.35	4	86	4.62%
2019/11/22	3	34.60	0	0.00	34.50	3	91	3.28%
2019/11/21	1	34.40	0	0.00	34.45	1	91	1.10%
2019/11/05	6	35.45	0	0.00	35.45	6	85	7.00%
2019/10/25	2	31.45	0	0.00	31.40	2	61	3.26%
2019/10/14	0	0.00	4	31.23	31.30	-4	67	-5.91%
2019/10/09	0	0.00	1	31.15	31.10	-1	68	-1.47%
2019/09/11	0	0.00	2	31.20	31.00	-2	66	-3.02%
2019/08/23	0	0.00	3	32.00	32.15	-3	62	-4.81%
2019/08/12	5	31.20	0	0.00	31.40	5	57	8.71%
2019/07/26	0	0.00	6	32.80	32.80	-6	117	-5.11%
2019/07/25	1	32.75	0	0.00	32.80	1	116	0.86%
2019/07/24	5	32.90	0	0.00	32.85	5	115	4.33%
2019/07/19	0	0.00	3	32.60	32.55	-3	112	-2.66%
2019/07/12	3	32.03	0	0.00	32.05	3	110	2.71%
2019/06/28	2	32.10	0	0.00	31.90	2	106	1.89%
2019/05/09	3	33.05	5	32.82	33.10	-2	83	-2.38%
2019/05/08	5	33.00	0	0.00	33.00	5	78	6.36%
2019/05/07	5	33.39	6	33.29	33.10	-1	72	-1.38%
2019/05/06	0	0.00	2	33.20	33.20	-2	47	-4.23%
2019/02/20	0	0.00	3	30.00	30.00	-3	14	-20.34%
2019/02/12	6	29.55	0	0.00	29.60	6	15	39.74%
2018/10/11	0	0.00	5	27.80	27.55	-5	21	-23.49%
2018/04/25	0	0.00	3	31.70	31.65	-3	25	-11.66%
2018/03/19	3	32.20	0	0.00	32.25	3	27	10.82%
2018/01/10	1	31.05	0	0.00	31.40	1	38	2.62%