矽力*-KY (6415)-元大-四維券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
376.0
漲跌
▼17.0
漲幅
-4.33%
成交量
1,579張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	377.81	0	0.00	376.00	1.1	2,452	0.04%
2025/01/22	0.1	393.86	0	0.00	393.00	0.1	2,476	0.00%
2025/01/17	1	379.00	3	380.83	394.50	-2	2,549	-0.08%
2025/01/16	1	375.50	0	0.00	385.50	1	2,561	0.04%
2025/01/15	1.1	372.43	1	370.00	371.00	0.1	2,562	0.00%
2025/01/14	0.1	372.93	0	0.00	372.50	0.1	2,609	0.00%
2025/01/13	2.1	373.54	4	375.00	371.00	-1.9	2,618	-0.07%
2025/01/10	1	400.84	1	392.00	392.50	0	2,585	0.00%
2025/01/07	3	408.83	0	0.00	407.00	3	2,664	0.11%
2025/01/06	1	398.00	0	0.00	413.00	1	2,713	0.04%
2025/01/03	2	390.50	5	387.50	393.00	-3	2,764	-0.11%
2025/01/02	4	387.07	1	381.00	379.00	3	2,897	0.10%
2024/12/31	3	401.17	2	404.25	403.50	1	2,973	0.03%
2024/12/30	1	411.00	1	406.07	404.50	0	3,121	0.00%
2024/12/27	2	418.75	1	413.50	413.50	1	3,170	0.03%
2024/12/25	1	418.00	2	420.25	418.50	-1	3,338	-0.03%
2024/12/24	1	420.00	1	413.00	413.00	0	3,390	0.00%
2024/12/23	1	410.50	2	414.50	411.00	-1	3,415	-0.03%
2024/12/20	2	405.75	4	405.38	398.00	-2	3,430	-0.06%
2024/12/19	4	399.00	1	401.50	403.00	3	3,474	0.09%
2024/12/18	1	400.50	2	403.50	406.00	-1	3,511	-0.03%
2024/12/17	3	399.33	3	405.50	405.50	0	3,571	0.00%
2024/12/16	1	405.00	3	391.50	390.00	-2	3,572	-0.06%
2024/12/13	1	412.91	1	404.00	401.50	0	3,582	0.00%
2024/12/12	1	418.50	1	414.50	413.00	0	3,556	0.00%
2024/12/11	4.1	426.53	1	420.00	417.50	3.1	3,537	0.09%
2024/12/10	4	445.13	6	443.83	445.50	-2	3,479	-0.06%
2024/12/09	2	413.75	4	411.50	411.50	-2	3,406	-0.06%
2024/12/06	0	0.00	1	427.00	417.50	-1	3,400	-0.03%
2024/12/05	3	423.67	0	0.00	421.00	3	3,400	0.09%
2024/12/04	4	424.00	2	423.50	428.00	2	3,410	0.06%
2024/12/03	2	413.50	2	418.50	420.00	0	3,438	0.00%
2024/12/02	2.1	418.37	1	417.00	416.00	1.1	3,437	0.03%
2024/11/29	0	0.00	2	417.50	421.50	-2	3,524	-0.06%
2024/11/28	2	419.96	3	419.50	411.50	-1	3,551	-0.03%
2024/11/27	3	432.67	3	431.50	428.50	0	3,532	0.00%
2024/11/26	4	439.25	4	441.50	437.50	0	3,561	0.00%
2024/11/25	12	448.17	11	443.05	441.00	1	3,562	0.03%
2024/11/22	1	436.00	1	442.00	436.00	0	3,547	0.00%
2024/11/21	2	437.25	1	434.00	431.00	1	3,594	0.03%
2024/11/20	2	441.99	1	438.50	440.00	1	3,649	0.03%
2024/11/19	1	436.50	2	448.00	441.50	-1	3,656	-0.03%
2024/11/18	4	446.24	3	445.17	440.50	1	3,650	0.03%
2024/11/15	1	449.00	1	455.00	465.00	0	3,674	0.00%
2024/11/14	2	459.94	2	456.25	449.00	0	3,623	0.00%
2024/11/13	1.1	471.33	8	467.75	466.50	-6.9	3,594	-0.19%
2024/11/12	1.1	485.67	1	491.50	476.00	0.1	3,587	0.00%
2024/11/11	4	489.88	3	493.33	488.00	1	3,615	0.03%
2024/11/08	3	489.67	1	500.00	483.50	2	3,617	0.06%
2024/11/07	2	500.72	1	498.50	498.50	1	3,622	0.03%
2024/11/06	1	495.00	1	500.00	496.00	0	3,618	0.00%
2024/11/04	0	504.00	0	0.00	507.00	0	3,618	0.00%
2024/10/30	0	510.00	0	0.00	506.00	0	3,641	0.00%
2024/10/29	4	501.00	0	0.00	514.00	4	3,640	0.11%
2024/10/28	1	536.00	0	0.00	528.00	1	3,637	0.03%
2024/10/25	0	0.00	1	545.00	536.00	-1	3,657	-0.03%
2024/10/24	4	522.75	1	529.00	518.00	3	3,620	0.08%
2024/10/23	2	540.00	0	0.00	529.00	2	3,661	0.05%
2024/10/22	1	543.00	0	0.00	539.00	1	3,646	0.03%
2024/10/21	0	0.00	1	550.00	545.00	-1	3,683	-0.03%
2024/10/18	0	508.00	0	0.00	508.00	0	3,666	0.00%
2024/10/17	1	517.00	1	515.00	515.00	0	3,684	0.00%
2024/10/16	1	505.00	1	516.00	518.00	0	3,740	0.00%
2024/10/15	3	506.50	3	512.33	513.00	0	3,785	0.00%
2024/10/14	1	528.00	1	526.00	524.00	0	3,735	0.00%
2024/10/11	1	531.00	0	0.00	530.00	1	3,724	0.03%
2024/10/09	6.1	551.44	6	554.17	550.00	0.1	3,710	0.00%
2024/10/08	4	560.25	2	571.00	547.00	2	3,660	0.05%
2024/10/07	2	529.50	8.1	546.27	557.00	-6.1	3,520	-0.17%
2024/10/04	7	503.79	8	508.02	507.00	-1	3,440	-0.03%
2024/10/01	3	466.17	3	478.05	480.00	0	3,316	0.00%
2024/09/30	3	477.33	2	489.00	468.00	1	3,315	0.03%
2024/09/27	4	471.38	5	474.82	484.50	-1	3,234	-0.03%
2024/09/26	1	447.00	4	457.50	458.50	-3	3,166	-0.09%
2024/09/25	2	444.65	2	436.50	439.50	0	3,140	0.00%
2024/09/24	1	441.50	0	0.00	445.00	1	3,134	0.03%
2024/09/23	1	450.89	3	450.17	442.50	-2	3,142	-0.06%
2024/09/20	1	431.04	3	438.00	429.00	-2	3,101	-0.06%
2024/09/16	2	401.52	0	0.00	394.00	2	2,984	0.07%
2024/09/13	2	414.02	2	415.25	409.50	0	2,948	0.00%
2024/09/12	0	0.00	1	429.00	425.00	-1	2,939	-0.03%
2024/09/10	3	410.17	2	412.75	412.00	1	2,987	0.03%
2024/09/09	1.1	414.05	0	0.00	414.00	1.1	3,018	0.04%
2024/09/06	1	422.00	1	429.00	420.00	0	3,067	0.00%
2024/09/05	3	425.84	2	426.51	426.50	1	3,064	0.03%
2024/09/04	1	413.95	0	0.00	410.50	1	3,071	0.03%
2024/09/03	2	445.25	1	442.54	442.50	1	3,069	0.03%
2024/09/02	5.1	448.42	4	440.25	434.50	1.1	3,057	0.04%
2024/08/29	1	466.01	1	468.00	465.50	0	2,907	0.00%
2024/08/28	3	483.30	3	483.50	479.00	0	2,894	0.00%
2024/08/27	1	476.50	1	483.00	482.00	0	2,909	0.00%
2024/08/26	4	483.21	4	478.38	479.50	0	2,936	0.00%
2024/08/23	0	0.00	0.1	487.54	496.00	-0.1	2,990	0.00%
2024/08/22	1	466.00	1.4	470.05	472.50	-0.4	2,990	-0.01%
2024/08/21	0	0.00	2	447.00	443.50	-2	2,943	-0.07%
2024/08/20	2	444.00	2	442.00	437.00	0	2,941	0.00%
2024/08/19	1	434.50	3.3	435.97	434.00	-2.3	2,999	-0.08%
2024/08/16	0	0.00	2	418.00	413.50	-2	2,971	-0.07%
2024/08/15	3	413.67	0	0.00	411.50	3	2,979	0.10%
2024/08/14	0	418.00	0	0.00	420.00	0	3,003	0.00%
2024/08/13	1	424.00	2	428.75	423.00	-1	3,025	-0.03%
2024/08/12	1	421.00	0	418.50	414.00	1	3,087	0.03%
2024/08/09	1	396.97	1	393.21	393.00	0	3,097	0.00%
2024/08/08	0	383.00	0.1	380.50	387.50	-0.1	3,075	0.00%
2024/08/07	0.1	401.00	0	0.00	401.00	0.1	3,070	0.00%
2024/08/06	1	392.00	1	392.50	392.50	0	3,065	0.00%
2024/08/05	0.1	376.18	1	378.00	375.50	-0.9	3,045	-0.03%
2024/08/02	2	427.50	2	420.75	417.00	0	3,032	0.00%
2024/08/01	0	452.00	0	0.00	456.00	0	3,037	0.00%
2024/07/31	1	461.37	1.1	448.29	447.50	-0.1	3,068	0.00%
2024/07/30	1.1	454.83	1.1	452.17	462.00	-0.1	3,091	0.00%
2024/07/29	4	435.00	5	438.20	431.00	-1	3,128	-0.03%
2024/07/26	2	410.20	1	423.00	421.00	1	3,228	0.03%
2024/07/23	1	430.72	2	419.00	419.00	-1	3,214	-0.03%
2024/07/22	2.1	420.02	0.1	427.00	417.50	2	3,257	0.06%
2024/07/19	4	452.33	1	444.10	447.00	3	3,301	0.09%
2024/07/18	1.1	474.31	3.1	463.04	462.50	-2	3,303	-0.06%
2024/07/17	4	485.75	5.2	491.20	488.00	-1.2	3,293	-0.04%
2024/07/16	3	458.71	3.1	465.44	474.00	0	3,246	0.00%
2024/07/15	2.1	446.36	4	455.50	443.50	-1.9	3,242	-0.06%
2024/07/12	2	447.25	1	449.03	451.00	1	3,256	0.03%
2024/07/11	4.1	450.40	9.1	453.16	451.50	-5	3,269	-0.15%
2024/07/10	0	0.00	1	430.00	430.00	-1	3,270	-0.03%
2024/07/09	1.1	419.96	2	424.25	426.50	-0.9	3,358	-0.03%
2024/07/08	3	423.98	1	427.50	425.50	2	3,468	0.06%
2024/07/05	5	428.89	1	433.41	429.50	4	3,525	0.11%
2024/07/04	4.1	433.54	1	441.00	429.00	3.1	3,583	0.09%
2024/07/03	0	0.00	2	450.50	452.50	-2	3,582	-0.06%
2024/07/02	4	443.25	2	446.25	440.00	2	3,593	0.06%
2024/07/01	3.1	448.10	0	0.00	444.50	3.1	3,594	0.08%
2024/06/28	1	470.39	1	462.00	462.00	0	3,600	0.00%
2024/06/27	2	475.20	3	469.83	466.50	-1	3,588	-0.03%
2024/06/26	4	489.99	2.1	491.93	485.50	1.9	3,571	0.05%
2024/06/25	0.1	502.56	1	501.00	500.00	-0.9	3,584	-0.03%
2024/06/24	1	511.00	0	0.00	507.00	1	3,601	0.03%
2024/06/20	1	516.00	1.1	523.03	520.00	-0.1	3,616	0.00%
2024/06/19	2	512.48	4	508.25	505.00	-2	3,616	-0.06%
2024/06/18	0	0.00	0.1	505.00	510.00	-0.1	3,627	0.00%
2024/06/17	3	529.67	1	522.15	525.00	2	3,606	0.05%
2024/06/14	4	507.00	2.3	524.71	526.00	1.8	3,578	0.05%
2024/06/13	1	494.50	3.2	501.39	501.00	-2.2	3,541	-0.06%
2024/06/12	2	485.75	3	483.50	484.00	-1	3,511	-0.03%
2024/06/11	1	490.00	2	485.00	482.00	-1	3,564	-0.03%
2024/06/07	3	470.50	4	474.75	491.00	-1	3,598	-0.03%
2024/06/06	3	463.17	2.4	470.52	457.50	0.7	3,566	0.02%
2024/06/05	3	459.17	1	460.00	462.00	2	3,575	0.06%
2024/06/04	1	475.50	3	464.67	461.50	-2	3,602	-0.06%
2024/06/03	3	480.29	3	485.00	471.00	0	3,644	0.00%
2024/05/31	4	478.87	6	475.17	472.00	-2	3,647	-0.05%
2024/05/30	1	457.00	1	470.00	468.00	0	3,631	0.00%
2024/05/29	8	481.54	3	481.00	470.00	5	3,638	0.14%
2024/05/28	7.1	495.77	7.4	508.12	505.00	-0.3	3,584	-0.01%
2024/05/27	2	476.00	2	477.50	478.00	0	3,541	0.00%
2024/05/24	1	464.00	2	470.25	476.50	-1	3,533	-0.03%
2024/05/23	1	454.00	5.1	467.16	478.00	-4.1	3,520	-0.12%
2024/05/22	3	433.95	6	435.60	439.00	-3	3,465	-0.09%
2024/05/21	3	421.33	2	424.50	419.00	1	3,468	0.03%
2024/05/20	4	432.23	2	429.50	420.00	2	3,457	0.06%
2024/05/17	2	437.00	1	443.99	443.00	1	3,441	0.03%
2024/05/16	7	438.14	9.1	442.96	450.00	-2.1	3,426	-0.06%
2024/05/15	3	404.00	2.1	402.58	410.00	0.9	3,351	0.03%
2024/05/14	1	413.00	2.1	409.66	413.50	-1.1	3,368	-0.03%
2024/05/13	1	407.50	1	410.50	412.50	0	3,365	0.00%
2024/05/10	3.1	410.84	2	413.00	414.50	1.1	3,365	0.03%
2024/05/09	1	409.50	2	417.50	416.00	-1	3,365	-0.03%
2024/05/08	1.1	406.55	1	406.00	407.00	0.1	3,393	0.00%
2024/05/07	3	401.67	2	409.25	410.00	1	3,402	0.03%
2024/05/06	2.1	407.83	2.1	411.05	404.00	0.1	3,387	0.00%
2024/05/03	7.1	424.84	6	429.33	423.00	1.1	3,406	0.03%
2024/05/02	2	427.69	3	424.83	426.00	-1	3,358	-0.03%
2024/04/30	4	406.25	6.4	414.14	436.50	-2.4	3,320	-0.07%
2024/04/29	1.1	388.45	7	393.93	398.00	-5.9	3,196	-0.19%
2024/04/26	6.1	377.61	6	380.92	388.00	0.1	3,173	0.00%
2024/04/25	6	391.08	5.1	392.46	379.00	0.9	3,177	0.03%
2024/04/23	1.1	341.95	2.1	341.60	344.00	-0.9	3,100	-0.03%
2024/04/22	0	334.00	1	330.50	330.50	-1	3,116	-0.03%
2024/04/19	4.1	340.35	0	0.00	336.00	4.1	3,165	0.13%
2024/04/18	2	372.50	1	363.96	373.00	1	3,115	0.03%
2024/04/17	2	367.50	3	369.33	368.50	-1	3,137	-0.03%
2024/04/16	10	373.19	4	373.50	369.50	6	3,134	0.19%
2024/04/15	2	393.50	2.2	394.23	396.50	-0.2	3,110	-0.01%
2024/04/12	3.1	379.11	5.1	388.92	387.00	-2	3,031	-0.07%
2024/04/11	2	361.00	3	369.67	372.50	-1	2,929	-0.03%
2024/04/10	2	348.01	2.1	345.07	355.50	-0.1	2,861	0.00%
2024/04/09	0	0.00	1	326.50	328.00	-1	2,868	-0.03%
2024/04/08	1	315.50	0	0.00	317.50	1	2,876	0.03%
2024/04/03	0	0.00	1	318.50	319.50	-1	2,961	-0.03%
2024/04/02	0.1	324.50	1	333.00	319.00	-0.9	3,055	-0.03%
2024/04/01	1	336.00	1	340.00	339.00	0	3,084	0.00%
2024/03/29	2	331.50	1	326.00	328.00	1	3,090	0.03%
2024/03/28	0	327.50	0	0.00	327.00	0	3,081	0.00%
2024/03/27	1	339.00	1	337.50	336.50	0	3,089	0.00%
2024/03/26	1	355.00	1	346.00	347.50	0	3,143	0.00%
2024/03/25	0	359.00	0	0.00	350.00	0	3,220	0.00%
2024/03/21	2	361.50	0	0.00	354.50	2	3,222	0.06%
2024/03/20	0	0.00	1	357.50	361.00	-1	3,238	-0.03%
2024/03/18	1	371.00	0	0.00	372.50	1	3,267	0.03%
2024/03/15	1	373.00	1	378.00	378.00	0	3,273	0.00%
2024/03/14	0	0.00	1	367.50	371.00	-1	3,271	-0.03%
2024/03/13	1.1	376.70	0	0.00	352.00	1.1	3,252	0.04%
2024/03/12	0	389.24	1	398.50	387.50	-1	3,224	-0.03%
2024/03/11	1	398.50	1	400.50	402.50	0	3,249	0.00%
2024/03/08	0	383.55	1	383.00	384.00	-1	3,294	-0.03%
2024/03/07	6.1	392.92	0	0.00	390.00	6.1	3,284	0.18%
2024/03/06	1	415.93	2	416.50	412.00	-1	3,262	-0.03%
2024/03/05	4	435.03	5.2	428.43	418.50	-1.1	3,319	-0.03%
2024/03/04	2	420.75	4.4	413.30	421.00	-2.4	3,346	-0.07%
2024/03/01	4	402.50	0	0.00	401.50	4	3,354	0.12%
2024/02/29	1	415.00	2	415.00	417.00	-1	3,336	-0.03%
2024/02/27	3	414.67	3	414.50	411.50	0	3,348	0.00%
2024/02/26	0	417.00	1	424.50	415.50	-1	3,364	-0.03%
2024/02/23	1	419.49	1	421.95	410.50	0	3,401	0.00%
2024/02/22	0	0.00	2.3	422.25	421.00	-2.3	3,434	-0.07%
2024/02/20	0.2	401.57	0	0.00	403.50	0.2	3,594	0.00%
2024/02/19	0	0.00	1.1	411.37	405.50	-1.1	3,715	-0.03%
2024/02/16	1	404.00	3	402.83	404.00	-2	3,843	-0.05%
2024/02/15	0.1	378.51	0	0.00	390.00	0.1	3,910	0.00%
2024/02/05	0.1	388.01	0	0.00	387.00	0.1	3,962	0.00%