統新 (6426)-元大-四維券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	71.35	2	72.05	72.10	0	807	0.00%
2024/11/21	1	70.20	2	70.20	70.20	-1	803	-0.12%
2024/11/20	1	69.20	2	70.30	68.90	-1	800	-0.12%
2024/11/19	0	0.00	1	69.00	71.00	-1	797	-0.13%
2024/11/14	1	69.60	1	68.80	68.80	0	781	0.00%
2024/11/13	1	69.50	1	69.60	69.60	0	778	0.00%
2024/11/08	1	70.10	1	68.60	68.30	0	770	0.00%
2024/11/06	1	68.60	0	0.00	67.60	1	762	0.13%
2024/11/04	1	68.50	0	0.00	67.50	1	761	0.13%
2024/10/29	1	70.40	0	0.00	69.90	1	756	0.13%
2024/10/28	1	71.20	0.3	69.00	69.80	0.7	753	0.10%
2024/10/23	0.3	75.50	0	0.00	75.30	0.3	735	0.04%
2024/10/22	0	0.00	1	76.50	75.50	-1	732	-0.14%
2024/10/18	0	0.00	1	78.70	78.50	-1	716	-0.14%
2024/10/17	4	82.03	3	80.70	80.10	1	707	0.14%
2024/10/16	0	0.00	7	80.50	79.60	-7	690	-1.01%
2024/10/15	8	81.36	4	82.25	80.60	4	662	0.60%
2024/10/14	0	0.00	1	73.80	77.00	-1	594	-0.17%
2024/10/08	3	78.87	5	78.20	77.40	-2	541	-0.37%
2024/10/07	2	74.00	12	77.47	77.80	-10	524	-1.91%
2024/10/04	5	74.50	3	74.50	74.40	2	481	0.42%
2024/10/01	1	68.70	1	68.00	68.00	0	439	0.00%
2024/09/27	1	68.10	0	0.00	67.10	1	439	0.23%
2024/09/23	1	70.10	0	0.00	68.90	1	428	0.23%
2024/09/18	2	70.65	1	70.00	70.30	1	382	0.26%
2024/09/13	4	71.90	1	70.10	70.20	3	358	0.84%
2024/09/09	6	68.18	6	66.80	66.30	0	258	0.00%
2024/09/06	1	66.80	0	0.00	66.60	1	244	0.41%
2024/07/18	1	68.10	0	0.00	67.20	1	204	0.49%
2024/07/17	1	69.20	0	0.00	68.20	1	202	0.49%
2024/07/16	1	69.00	1	68.00	68.00	0	202	0.00%
2024/07/15	1	70.20	1	68.50	68.50	0	202	0.00%
2024/07/12	2	71.40	4	71.13	71.00	-2	200	-1.00%
2024/07/11	3	72.23	3	71.20	71.20	0	199	0.00%
2024/07/10	6	73.00	5	73.00	72.90	1	197	0.51%
2024/07/09	10	73.49	11	74.36	74.70	-1	190	-0.53%
2024/07/08	5	71.56	2	74.00	73.80	3	144	2.07%
2024/07/05	0	0.00	3	67.67	67.70	-3	114	-2.62%
2024/07/04	1	67.00	0	0.00	66.20	1	111	0.89%
2024/07/03	1	66.80	0	0.00	66.10	1	112	0.89%
2024/07/01	1	67.90	0	0.00	66.10	1	112	0.89%
2024/06/28	1	67.10	1	66.80	66.90	0	114	0.00%
2024/06/17	1	68.10	3.5	68.47	69.20	-2.5	125	-2.01%
2024/06/14	0	0.00	3	65.03	65.00	-3	121	-2.48%
2024/06/13	1	65.00	0	0.00	65.00	1	121	0.82%
2024/06/12	1	65.00	1	64.50	64.50	0	123	0.00%
2024/05/23	0	0.00	1	65.50	65.30	-1	342	-0.29%
2024/05/21	1	65.00	0	0.00	64.80	1	347	0.29%
2024/05/17	1	64.70	1	65.00	64.70	0	360	0.00%
2024/05/16	1	64.70	1	64.20	64.20	0	362	0.00%
2024/05/13	1	66.60	1	65.50	65.50	0	367	0.00%
2024/04/19	0	0.00	1	63.60	63.10	-1	385	-0.26%
2024/04/10	1	68.70	0	0.00	68.50	1	420	0.24%
2024/04/03	3	69.93	2	69.30	69.30	1	427	0.23%
2024/03/29	1	69.80	6	70.68	71.00	-5	468	-1.07%
2024/03/28	1	69.40	0	0.00	68.20	1	464	0.22%
2024/03/27	1	69.30	0	0.00	69.00	1	465	0.21%
2024/03/26	1	71.20	1	68.90	68.90	0	468	0.00%
2024/03/25	2	70.80	2	70.90	70.90	0	470	0.00%
2024/03/22	1	70.00	1	70.30	70.60	0	474	0.00%
2024/03/21	1	69.00	1	68.90	68.90	0	480	0.00%
2024/03/19	0	70.00	1	69.70	69.30	-1	492	-0.20%
2024/03/13	2	69.40	0	0.00	69.40	2	524	0.38%
2024/03/12	1	71.50	0	0.00	71.60	1	537	0.19%
2024/03/08	2	74.60	2	73.15	72.60	0	569	0.00%
2024/03/07	19	79.51	17	76.88	76.80	2	662	0.30%
2024/03/06	7	79.67	7	80.16	80.00	0	696	0.00%
2024/03/05	5	80.02	4	78.58	78.20	1	686	0.15%
2024/03/04	2	77.75	3	77.33	77.30	-1	700	-0.14%
2024/03/01	1	77.30	2	76.15	76.00	-1	696	-0.14%
2024/02/29	1	78.30	4	79.78	78.00	-3	688	-0.44%
2024/02/27	2	74.35	15	77.46	77.00	-13	624	-2.08%
2024/02/26	3	73.37	1	73.20	72.40	2	597	0.33%
2024/02/23	1	72.40	2	71.10	71.00	-1	593	-0.17%
2024/02/22	1	72.60	0	0.00	71.90	1	604	0.17%
2024/02/21	0	74.20	0	0.00	73.80	0	608	0.00%
2024/02/20	1	72.50	3	71.97	72.00	-2	608	-0.33%
2024/02/19	1	72.50	1	72.00	72.00	0	618	0.00%
2024/02/16	0	0.00	1	71.80	72.10	-1	627	-0.16%
2024/02/15	0	0.00	1	70.90	70.90	-1	627	-0.16%
2024/02/05	0	0.00	1	68.20	68.20	-1	631	-0.16%
2024/02/01	0	0.00	1	69.50	70.00	-1	644	-0.16%
2024/01/31	1	69.90	0	0.00	69.60	1	664	0.15%
2024/01/25	7	69.56	1	68.60	68.60	6	682	0.88%
2024/01/24	1	68.60	3	68.37	68.30	-2	679	-0.29%
2024/01/23	2	68.35	2	68.20	68.20	0	682	0.00%
2024/01/22	1	68.50	1	68.20	68.20	0	683	0.00%
2024/01/19	3	67.77	0	0.00	67.30	3	687	0.44%
2024/01/17	4	70.43	6	67.77	67.70	-2	697	-0.29%
2024/01/16	6	70.62	6	70.20	70.20	0	700	0.00%
2024/01/15	1	71.40	3	71.30	71.50	-2	706	-0.28%
2024/01/12	2	70.00	4	70.60	70.00	-2	708	-0.28%
2024/01/11	5	70.00	5	69.80	69.80	0	725	0.00%
2024/01/10	1	69.80	6	69.52	69.40	-5	744	-0.67%
2024/01/09	7	72.51	13	70.37	70.30	-6	749	-0.80%
2024/01/08	7	73.66	12	73.03	72.80	-5	749	-0.67%
2024/01/05	24	72.66	15	72.37	72.00	9	746	1.21%
2024/01/04	8	72.40	8	71.00	71.00	0	732	0.00%
2024/01/02	3	74.03	0	0.00	73.20	3	761	0.39%
2023/12/29	7	74.71	5	74.20	74.20	2	763	0.26%
2023/12/28	13	75.70	13	74.41	74.30	0	762	0.00%
2023/12/27	10	75.85	11	79.27	78.40	-1	752	-0.13%
2023/12/26	3	72.53	3	72.77	72.80	0	727	0.00%
2023/12/25	7	73.47	0	0.00	71.80	7	727	0.96%
2023/12/22	3	73.60	0	0.00	72.60	3	731	0.41%
2023/12/21	0	0.00	2	72.90	72.60	-2	733	-0.27%
2023/12/20	7	74.26	3	73.70	73.70	4	733	0.55%
2023/12/19	1	73.60	1	73.50	73.50	0	734	0.00%
2023/12/18	4	77.25	4	74.70	74.80	0	736	0.00%
2023/12/15	8	77.58	10	76.63	76.60	-2	735	-0.27%
2023/12/14	7	77.74	7	77.30	77.30	0	741	0.00%
2023/12/13	9	77.76	6	76.70	76.70	3	748	0.40%
2023/12/12	7	79.34	0	0.00	77.50	7	800	0.87%
2023/12/11	7	80.36	2	79.60	79.40	5	859	0.58%
2023/12/08	5	82.12	12	81.89	81.00	-7	857	-0.82%
2023/12/07	5	84.08	16	82.52	81.50	-11	874	-1.26%
2023/12/06	10	83.46	3	82.70	82.70	7	876	0.80%
2023/12/05	9	85.57	0	0.00	84.40	9	885	1.02%
2023/12/04	7	92.86	1	92.50	90.10	6	866	0.69%
2023/12/01	9	83.33	26	86.72	90.40	-17	774	-2.19%
2023/11/30	12	82.75	3	82.20	82.20	9	719	1.25%
2023/11/29	12	81.93	17	81.42	81.40	-5	708	-0.71%
2023/11/28	7	78.89	7	78.80	78.90	0	680	0.00%
2023/11/27	2	77.65	2	77.25	77.50	0	675	0.00%
2023/11/24	1	77.80	1	78.50	78.50	0	671	0.00%
2023/11/22	2	78.10	2	78.60	78.90	0	666	0.00%
2023/11/21	8	79.28	0	0.00	77.90	8	669	1.19%
2023/11/20	3	77.73	0	0.00	77.40	3	676	0.44%
2023/11/17	5	79.24	5	79.00	79.00	0	682	0.00%
2023/11/16	6	79.92	3	78.70	78.70	3	675	0.44%
2023/11/15	4	78.55	0	0.00	78.60	4	665	0.60%
2023/11/13	5	79.04	0	0.00	77.30	5	657	0.76%
2023/11/10	6	79.87	3	79.03	79.00	3	653	0.46%
2023/11/09	6	79.97	7	78.91	80.00	-1	660	-0.15%
2023/11/08	4	78.25	7	79.77	80.40	-3	650	-0.46%
2023/11/06	6	75.57	6	75.00	75.00	0	627	0.00%
2023/11/03	1	72.60	1	73.00	73.00	0	620	0.00%
2023/11/02	2	72.30	0	0.00	72.30	2	620	0.32%
2023/11/01	3	71.03	4	71.00	71.00	-1	621	-0.16%
2023/10/31	1	70.10	0	0.00	70.20	1	621	0.16%
2023/10/24	0	0.00	3	73.40	75.80	-3	702	-0.43%
2023/10/23	2	75.40	0	0.00	73.20	2	706	0.28%
2023/10/20	0	0.00	1	74.90	75.60	-1	703	-0.14%
2023/10/19	5	74.98	5	75.72	75.50	0	706	0.00%
2023/10/18	4	75.63	8	73.38	73.30	-4	690	-0.58%
2023/10/17	2	74.85	2	74.30	74.30	0	672	0.00%
2023/10/16	1	73.40	0	0.00	73.50	1	669	0.15%
2023/10/13	1	73.30	2	72.70	72.70	-1	671	-0.15%
2023/10/06	0	0.00	1	74.50	74.60	-1	680	-0.15%
2023/10/03	1	73.20	0	0.00	71.40	1	831	0.12%
2023/09/28	3	70.87	3	70.60	70.60	0	888	0.00%
2023/09/27	8	70.93	4	70.45	70.40	4	896	0.45%
2023/09/25	0	0.00	1	74.50	74.50	-1	893	-0.11%
2023/09/22	0	0.00	1	74.80	74.10	-1	890	-0.11%
2023/09/20	6	76.07	2	74.85	74.20	4	884	0.45%
2023/09/19	5	77.10	1	75.90	75.20	4	878	0.46%
2023/09/18	0	0.00	2	76.90	76.10	-2	868	-0.23%
2023/09/15	0	0.00	12	78.00	77.50	-12	852	-1.41%
2023/09/14	1	80.30	2	80.30	80.30	-1	791	-0.13%
2023/09/13	2	71.45	3	73.00	73.00	-1	719	-0.14%
2023/09/12	3	71.23	5	71.70	71.00	-2	712	-0.28%
2023/09/11	0	0.00	1	72.80	72.60	-1	687	-0.15%
2023/09/08	17	71.34	2	71.65	71.30	15	665	2.25%
2023/09/07	2	69.35	1	68.00	68.00	1	641	0.16%
2023/09/05	2	66.65	0	0.00	66.50	2	619	0.32%
2023/08/24	1	70.20	0	0.00	69.60	1	599	0.17%
2023/08/18	0	0.00	3	66.60	66.50	-3	563	-0.53%
2023/08/17	3	67.97	0	0.00	67.80	3	559	0.54%
2023/08/04	0	0.00	1	65.80	66.10	-1	527	-0.19%
2023/08/01	1	71.20	0	0.00	69.50	1	520	0.19%
2023/07/31	0	0.00	1	71.80	69.30	-1	511	-0.20%
2023/07/28	2	73.75	1	72.30	73.50	1	495	0.20%
2023/07/18	0	0.00	2	66.00	65.50	-2	385	-0.52%
2023/07/17	1	67.00	0	0.00	66.70	1	379	0.26%
2023/07/13	1	70.70	1	71.20	68.10	0	365	0.00%
2023/07/12	1	72.20	6	69.88	71.10	-5	347	-1.44%
2023/07/11	5	75.50	4	69.30	69.50	1	322	0.31%
2023/07/10	7	72.04	3	73.70	75.20	4	277	1.44%
2023/07/07	1	66.30	2	67.75	70.20	-1	176	-0.57%
2023/07/06	0	0.00	1	63.80	63.90	-1	118	-0.84%
2023/07/04	1	63.00	0	0.00	63.70	1	102	0.97%
2023/05/23	1	60.10	1	60.40	60.10	0	152	0.00%
2023/04/21	0	0.00	1	62.80	62.60	-1	178	-0.56%
2023/04/07	1	64.60	0	0.00	64.60	1	177	0.56%
2023/03/24	1	67.80	0	0.00	67.30	1	184	0.54%
2023/03/15	0	67.30	0	0.00	66.20	0	193	0.00%
2023/03/14	1	66.80	0	0.00	66.10	1	199	0.50%
2023/03/10	0	0.00	1	67.50	67.10	-1	219	-0.46%
2023/03/09	1	69.80	0	0.00	71.00	1	235	0.43%
2023/02/13	1	63.30	0	0.00	62.10	1	283	0.35%
2023/02/03	0	0.00	1	64.70	64.10	-1	291	-0.34%
2023/01/31	1	64.80	0	0.00	64.80	1	290	0.34%
2022/12/16	0	0.00	2	65.60	65.30	-2	316	-0.63%
2022/12/15	0	0.00	1	70.00	68.90	-1	318	-0.31%
2022/12/07	0	0.00	1	70.60	70.90	-1	324	-0.31%
2022/12/06	1	74.40	1	74.90	72.50	0	323	0.00%
2022/12/05	1	74.80	0	0.00	73.20	1	322	0.31%
2022/12/02	1	75.70	0	0.00	74.70	1	321	0.31%
2022/12/01	2	73.45	3	74.00	74.00	-1	306	-0.33%
2022/11/30	3	73.20	3	72.00	71.70	0	293	0.00%
2022/11/29	4	70.13	1	71.00	70.00	3	267	1.12%
2022/09/29	0	0.00	2	70.10	71.30	-2	635	-0.31%
2022/09/28	1	71.50	3	68.30	68.30	-2	629	-0.32%
2022/09/21	2	79.50	0	0.00	75.60	2	609	0.33%
2022/09/16	1	78.90	1	79.20	78.70	0	596	0.00%
2022/09/13	2	81.60	0	0.00	80.90	2	588	0.34%
2022/09/06	1	79.00	0	0.00	79.50	1	569	0.18%
2022/09/05	1	84.40	0	0.00	81.30	1	562	0.18%
2022/09/01	2	84.70	0	0.00	83.20	2	549	0.36%
2022/08/26	2	92.35	6	89.38	87.60	-4	507	-0.79%
2022/08/25	4	87.98	2	87.80	89.40	2	477	0.42%
2022/08/24	11	86.83	12	86.71	88.60	-1	457	-0.22%
2022/08/23	6	82.35	1	86.30	81.50	5	421	1.19%
2022/08/19	4	87.15	4	85.10	85.10	0	392	0.00%
2022/08/18	1	85.40	5	86.14	86.50	-4	375	-1.06%
2022/08/17	8	83.74	6	84.58	84.20	2	346	0.58%
2022/08/16	5	81.38	5	81.40	80.30	0	306	0.00%
2022/08/15	14	81.49	13	79.93	82.20	1	282	0.35%
2022/08/12	1	75.60	3	76.30	78.90	-2	206	-0.97%
2022/08/11	1	72.50	1	73.80	71.80	0	180	0.00%
2022/08/10	1	73.80	2	74.65	70.70	-1	165	-0.61%
2022/08/08	0	0.00	1	68.50	68.80	-1	95	-1.04%
2022/08/04	0	0.00	1	60.80	61.20	-1	67	-1.48%
2022/07/29	1	61.90	0	0.00	61.00	1	53	1.89%
2022/07/01	0	0.00	1	54.70	53.90	-1	58	-1.70%
2022/06/01	0	0.00	1	66.00	67.30	-1	57	-1.75%
2022/05/24	0	0.00	10	64.10	63.80	-10	55	-18.05%
2022/04/07	0	0.00	1	75.30	73.90	-1	68	-1.46%
2022/04/06	0	0.00	1	75.50	75.30	-1	82	-1.22%
2021/12/28	0	0.00	5	78.50	77.80	-5	267	-1.87%
2021/11/30	1	73.90	0	0.00	73.70	1	239	0.42%
2021/11/25	1	78.50	0	0.00	77.30	1	234	0.43%
2021/11/18	1	78.90	0	0.00	78.90	1	220	0.45%
2021/11/17	0	0.00	2	79.45	77.70	-2	216	-0.92%
2021/11/12	2	75.20	0	0.00	74.30	2	194	1.03%
2021/11/11	2	75.35	6	77.90	75.30	-4	194	-2.06%
2021/11/09	6	77.15	1	77.00	76.20	5	184	2.72%
2021/11/08	0	0.00	9	76.04	77.20	-9	166	-5.42%
2021/11/04	1	70.90	0	0.00	70.30	1	147	0.68%
2021/11/01	0	0.00	1	72.50	71.70	-1	140	-0.71%
2021/10/29	1	71.00	0	0.00	70.70	1	134	0.74%
2021/10/28	6	71.22	3	71.40	71.10	3	130	2.30%
2021/10/27	1	69.90	0	0.00	69.00	1	117	0.85%
2021/10/26	2	71.20	4	72.58	70.80	-2	111	-1.79%
2021/08/13	2	65.30	2	65.45	66.10	0	124	0.00%
2021/08/11	1	66.50	0	0.00	66.00	1	125	0.80%
2021/08/09	0	0.00	1	68.10	68.00	-1	135	-0.74%
2021/08/02	1	69.70	0	0.00	70.00	1	171	0.58%
2021/07/30	1	70.80	0	0.00	70.20	1	175	0.57%
2021/07/26	0	0.00	1	75.50	75.00	-1	198	-0.50%
2021/07/21	0	0.00	2	71.00	70.40	-2	205	-0.97%
2021/07/14	1	73.80	0	0.00	73.80	1	210	0.48%
2021/07/07	1	77.70	0	0.00	77.50	1	217	0.46%
2021/07/01	1	79.30	2	78.70	78.30	-1	260	-0.38%
2021/06/29	1	81.20	0	0.00	80.80	1	268	0.37%
2021/06/25	1	82.70	0	0.00	82.50	1	269	0.37%
2021/06/24	2	80.80	6	81.50	84.80	-4	267	-1.50%
2021/06/22	2	76.60	2	76.60	75.40	0	262	0.00%
2021/06/21	1	78.30	0	0.00	78.40	1	260	0.38%
2021/06/18	1	80.50	0	0.00	80.00	1	266	0.38%
2021/06/17	1	80.10	0	0.00	80.50	1	269	0.37%
2021/05/05	0.1	90.00	0	0.00	89.60	0.1	254	0.04%
2021/05/04	2	94.20	0	0.00	89.50	2	255	0.78%
2021/05/03	2	97.60	0	0.00	97.00	2	249	0.80%
2021/04/29	0	0.00	2	99.40	100.00	-2	251	-0.79%
2021/04/28	1	98.50	0	0.00	98.30	1	251	0.40%
2021/04/23	1	99.10	1	100.00	100.00	0	256	0.00%
2021/04/14	0	0.00	1	108.00	104.50	-1	295	-0.34%
2021/04/13	1	112.00	1	110.00	108.00	0	307	0.00%
2021/04/08	1	113.00	0	0.00	111.50	1	299	0.33%
2021/04/07	0	0.00	3	110.50	111.50	-3	286	-1.05%
2021/04/06	1	105.50	1	106.00	103.50	0	271	0.00%
2021/03/31	2	101.00	0	0.00	100.50	2	267	0.75%
2021/03/23	0	0.00	2	106.00	103.00	-2	278	-0.72%
2021/03/22	0	0.00	1	103.00	103.00	-1	274	-0.36%
2021/03/17	2	100.75	0	0.00	101.00	2	288	0.69%
2021/03/16	2	101.25	2	101.75	101.50	0	296	0.00%
2021/03/15	1	98.60	0	0.00	99.00	1	297	0.34%
2021/03/10	2	100.75	2	101.00	101.50	0	319	0.00%
2021/03/09	1	96.30	1	97.20	96.70	0	325	0.00%
2021/03/05	1	98.60	0	0.00	98.70	1	355	0.28%
2021/03/04	0	101.00	0	0.00	98.70	0	371	0.00%
2021/02/25	2	102.75	0	0.00	102.50	2	491	0.41%
2021/02/24	1	104.00	0	0.00	103.00	1	523	0.19%
2021/02/19	0	0.00	1	105.50	106.50	-1	795	-0.13%
2021/02/05	0	0.00	1	99.40	98.00	-1	874	-0.11%
2021/02/03	1	96.50	0	0.00	96.80	1	916	0.11%
2021/01/19	1	102.50	0	0.00	100.50	1	1,008	0.10%
2021/01/15	0	0.00	1	101.00	100.00	-1	1,003	-0.10%
2021/01/13	2	104.25	0	0.00	104.00	2	997	0.20%
2021/01/11	3	108.83	1	108.00	106.50	2	993	0.20%
2021/01/08	0	0.00	1	114.50	113.50	-1	984	-0.10%
2021/01/06	1.1	120.23	4	119.50	119.00	-2.9	976	-0.30%
2021/01/05	0	0.00	0.2	117.50	117.00	-0.2	967	-0.02%
2020/12/30	2	115.00	0	0.00	115.00	2	972	0.21%
2020/12/28	0	0.00	3	115.83	117.00	-3	975	-0.31%
2020/12/24	0	0.00	1	115.50	113.50	-1	979	-0.10%
2020/12/22	3	113.17	1	117.50	111.50	2	1,002	0.20%
2020/12/21	1	114.50	0	0.00	115.50	1	1,027	0.10%
2020/12/17	0	0.00	2	120.00	117.00	-2	1,039	-0.19%
2020/12/14	0	0.00	2	118.50	119.00	-2	1,042	-0.19%
2020/12/11	4	117.38	2	114.75	115.50	2	1,046	0.19%
2020/12/03	0	0.00	2	130.75	127.50	-2	1,116	-0.18%
2020/12/01	2	127.25	1	129.50	129.50	1	1,105	0.09%
2020/11/30	1	130.00	0	0.00	128.50	1	1,095	0.09%
2020/11/27	5	133.10	1	133.00	131.50	4	1,085	0.37%
2020/11/26	0	0.00	2	128.25	129.50	-2	1,049	-0.19%
2020/11/25	3	126.67	0	0.00	125.50	3	1,039	0.29%
2020/11/24	1	126.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	12	126.96	1	128.00	125.50	11	1,014	1.08%
2020/11/20	3	126.17	2.1	130.52	128.50	0.9	988	0.09%
2020/11/19	5	126.10	1	126.50	127.00	4	942	0.42%
2020/11/18	0.1	123.50	1	128.50	126.00	-0.9	898	-0.10%
2020/11/17	0	0.00	2	118.75	119.00	-2	770	-0.26%
2020/11/13	1	107.00	2	107.00	106.50	-1	774	-0.13%
2020/11/12	1	106.50	0	0.00	107.00	1	796	0.13%
2020/11/11	2	105.50	1	107.50	105.00	1	798	0.13%
2020/11/05	0	0.00	1	102.50	103.00	-1	975	-0.10%
2020/11/04	1	99.90	0	0.00	100.00	1	1,028	0.10%
2020/11/03	0	0.00	5	98.44	101.00	-5	1,042	-0.48%
2020/11/02	5	96.92	7	101.57	97.50	-2	1,062	-0.19%
2020/10/30	0	0.00	1	94.80	94.10	-1	1,079	-0.09%
2020/10/29	1	93.30	0	0.00	93.10	1	1,082	0.09%
2020/10/28	1.1	96.49	1	99.50	96.80	0.1	1,082	0.01%
2020/10/27	3	97.70	1	97.40	97.40	2	1,091	0.18%
2020/10/22	2	101.50	0	0.00	101.50	2	1,137	0.18%
2020/10/21	0	0.00	1	102.50	102.50	-1	1,163	-0.09%
2020/10/20	2	101.50	0	0.00	101.50	2	1,186	0.17%
2020/10/19	0	0.00	1	104.50	103.00	-1	1,196	-0.08%
2020/10/16	3	102.50	0	0.00	101.00	3	1,207	0.25%
2020/10/13	0	0.00	1	102.50	102.00	-1	1,262	-0.08%
2020/09/29	2	105.50	0	0.00	105.50	2	1,715	0.12%
2020/09/28	0	0.00	1	109.00	106.50	-1	1,804	-0.06%
2020/09/24	1	109.00	4	107.00	105.00	-3	2,171	-0.14%
2020/09/23	1	112.50	1	112.00	112.50	0	2,193	0.00%
2020/09/22	2	114.75	1	114.50	114.50	1	2,315	0.04%
2020/09/21	0	0.00	1	117.50	117.00	-1	2,432	-0.04%
2020/09/16	1	122.00	0	0.00	121.00	1	2,535	0.04%
2020/09/15	4	123.13	1	121.50	123.00	3	2,595	0.12%
2020/09/14	5	114.50	6	113.08	118.50	-1	2,658	-0.04%
2020/09/11	2	109.75	10	113.60	108.00	-8	2,652	-0.30%
2020/09/10	7	122.50	0	0.00	118.00	7	2,662	0.26%
2020/09/09	1	118.50	1	119.00	120.50	0	2,681	0.00%
2020/09/07	1	125.00	26	124.08	123.00	-25	2,707	-0.92%
2020/09/04	1	126.00	0	0.00	126.00	1	2,754	0.04%
2020/09/03	0	0.00	1	130.00	129.00	-1	2,865	-0.03%
2020/09/01	3	128.50	0	0.00	132.00	3	2,971	0.10%
2020/08/26	0	0.00	1	135.00	133.50	-1	3,004	-0.03%
2020/08/25	1	133.00	0	0.00	132.00	1	3,012	0.03%
2020/08/21	4	129.38	6	130.08	132.00	-2	3,027	-0.07%
2020/08/20	15	132.63	10	137.00	129.00	5	3,045	0.16%
2020/08/19	10	141.50	10	143.00	143.00	0	3,006	0.00%
2020/08/18	7	147.57	0	0.00	146.50	7	2,990	0.23%
2020/08/17	5	149.50	6	149.17	149.50	-1	2,983	-0.03%
2020/08/14	0	0.00	7	145.00	145.00	-7	2,997	-0.23%
2020/08/13	7	143.79	9	144.28	146.50	-2	3,008	-0.07%
2020/08/12	3	145.83	3	145.17	142.50	0	3,030	0.00%
2020/08/11	13	148.96	5	150.00	147.50	8	3,024	0.26%
2020/08/10	2	146.75	19	147.66	146.50	-17	2,922	-0.58%
2020/08/06	6	145.33	11	144.50	143.00	-5	2,895	-0.17%
2020/08/05	13	139.12	6	143.92	145.50	7	2,892	0.24%
2020/08/04	0	0.00	1	135.50	136.00	-1	2,868	-0.03%
2020/07/31	1	139.00	13	135.50	139.50	-12	2,892	-0.41%
2020/07/29	0	0.00	2	136.50	135.00	-2	2,987	-0.07%
2020/07/28	1	135.50	0	0.00	132.50	1	3,026	0.03%
2020/07/27	2	135.50	2	135.00	133.00	0	3,047	0.00%
2020/07/24	10	145.50	0	0.00	138.00	10	3,070	0.33%
2020/07/23	0	0.00	1	145.50	145.50	-1	3,132	-0.03%
2020/07/21	1	145.00	0	0.00	142.00	1	3,307	0.03%
2020/07/20	1	139.50	6	135.25	142.50	-5	3,423	-0.15%
2020/07/17	7	144.36	9	145.00	139.00	-2	3,440	-0.06%
2020/07/16	1	144.50	0	0.00	145.50	1	3,449	0.03%
2020/07/15	5	148.70	2	151.25	145.50	3	3,440	0.09%
2020/07/14	25	151.42	6	146.67	145.00	19	3,434	0.55%
2020/07/13	8	157.56	7	153.43	152.50	1	3,437	0.03%
2020/07/10	6	152.92	0	0.00	155.00	6	3,469	0.17%
2020/07/09	6	165.92	2	168.25	160.00	4	3,427	0.12%
2020/07/08	9	165.89	42	166.18	167.00	-33	3,394	-0.97%
2020/07/07	21	159.12	4	160.88	159.00	17	3,260	0.52%
2020/07/06	36	161.75	13	163.12	162.50	23	3,182	0.72%
2020/07/03	11	156.00	27	156.85	161.00	-16	3,073	-0.52%
2020/07/02	18	149.89	31	149.18	148.00	-13	2,825	-0.46%
2020/07/01	14	149.25	9	149.83	147.00	5	2,784	0.18%
2020/06/30	19	145.45	13	148.69	145.50	6	2,660	0.23%
2020/06/29	2	139.75	18	141.56	141.50	-16	2,542	-0.63%
2020/06/24	25	141.78	4	141.00	143.00	21	2,518	0.83%
2020/06/23	0	0.00	9	138.67	136.50	-9	2,486	-0.36%
2020/06/19	14	138.71	5	143.30	143.50	9	2,414	0.37%
2020/06/18	0	0.00	17	136.71	136.50	-17	2,327	-0.73%
2020/06/17	6	137.08	5	138.00	138.00	1	2,310	0.04%
2020/06/16	19	134.11	6	135.75	135.00	13	2,279	0.57%
2020/06/15	1	132.50	10	132.75	131.00	-9	2,269	-0.40%
2020/06/12	11	131.82	3	131.33	133.00	8	2,279	0.35%
2020/06/11	5	135.80	0	0.00	133.50	5	2,290	0.22%
2020/06/10	11	144.86	35	143.47	142.50	-24	2,255	-1.06%
2020/06/09	36	140.18	9	141.06	143.50	27	2,144	1.26%
2020/06/08	4	133.38	1	133.00	133.00	3	2,065	0.15%
2020/06/05	1	137.50	0	0.00	136.00	1	2,058	0.05%
2020/06/04	3	139.00	25	136.46	140.00	-22	2,055	-1.07%
2020/06/03	2	132.25	4	133.13	135.00	-2	2,029	-0.10%
2020/06/02	9	133.67	2	134.50	131.00	7	2,016	0.35%
2020/06/01	1	134.00	3	135.17	135.00	-2	2,008	-0.10%
2020/05/29	9	132.56	8	132.44	133.50	1	1,994	0.05%
2020/05/28	4	130.00	4	131.13	129.00	0	1,975	0.00%
2020/05/27	18	131.03	2	135.25	129.50	16	1,967	0.81%
2020/05/26	2	138.50	3	140.00	136.50	-1	1,934	-0.05%
2020/05/25	3	137.33	3	138.00	138.50	0	1,930	0.00%
2020/05/22	5	141.60	5	141.80	140.00	0	1,927	0.00%
2020/05/21	8	145.31	4	147.00	143.00	4	1,914	0.21%
2020/05/20	0	0.00	1	142.50	141.50	-1	1,881	-0.05%
2020/05/19	6	141.50	19	139.13	143.50	-13	1,864	-0.70%
2020/05/18	1	136.00	2	136.75	132.50	-1	1,815	-0.06%
2020/05/15	3	144.00	3	143.17	141.00	0	1,798	0.00%
2020/05/14	3	145.00	1	144.00	140.50	2	1,786	0.11%
2020/05/11	5	146.20	7	146.71	145.00	-2	1,780	-0.11%
2020/05/08	14	148.75	20	151.00	148.00	-6	1,774	-0.34%
2020/05/07	32	148.42	3	148.50	148.00	29	1,777	1.63%
2020/05/06	10	151.75	35	156.03	147.00	-25	1,788	-1.40%
2020/05/05	18	150.06	7	149.29	152.00	11	1,735	0.63%
2020/05/04	33	149.42	27	150.17	148.50	6	1,763	0.34%
2020/04/30	19	148.74	3	150.33	146.50	16	1,742	0.92%
2020/04/29	4	150.00	13	151.92	149.50	-9	1,726	-0.52%
2020/04/28	19	148.26	9	150.00	147.50	10	1,710	0.58%
2020/04/27	6	140.25	7	140.43	143.00	-1	1,628	-0.06%
2020/04/24	8	127.81	8	128.31	134.00	0	1,537	0.00%
2020/04/23	3	126.67	7	124.57	125.00	-4	1,440	-0.28%
2020/04/22	4	114.13	8	113.94	117.00	-4	1,317	-0.30%
2020/04/21	6	113.58	6	115.83	110.50	0	1,297	0.00%
2020/04/20	4	113.00	19	111.50	116.00	-15	1,296	-1.16%
2020/04/17	7	114.07	2	115.25	112.00	5	1,301	0.38%
2020/04/16	16	113.94	5	114.80	115.50	11	1,270	0.87%
2020/04/15	9	111.61	7	111.50	113.00	2	1,234	0.16%
2020/04/14	3	104.83	6	103.58	105.00	-3	1,173	-0.26%
2020/04/13	9	103.94	7	104.00	100.00	2	1,166	0.17%
2020/04/10	2	101.75	26	103.34	105.50	-24	1,119	-2.14%
2020/04/09	1	98.40	1	100.50	96.10	0	1,095	0.00%
2020/04/08	29	101.22	12	100.84	99.50	17	1,108	1.53%
2020/04/07	1	96.00	2	93.80	97.90	-1	1,090	-0.09%
2020/04/06	3	87.07	0	0.00	89.00	3	1,101	0.27%
2020/03/30	0	0.00	5	76.24	83.70	-5	1,249	-0.40%
2020/03/27	3	87.03	2	88.50	84.60	1	1,290	0.08%
2020/03/25	1	74.10	4	78.48	78.50	-3	1,272	-0.24%
2020/03/24	3	73.43	0	0.00	71.40	3	1,282	0.23%
2020/03/23	2	67.70	0	0.00	67.70	2	1,306	0.15%
2020/03/20	2	74.40	0	0.00	75.20	2	1,311	0.15%
2020/03/19	0	0.00	1	69.10	68.40	-1	1,299	-0.08%
2020/03/18	2	80.50	1	78.90	75.90	1	1,314	0.08%
2020/03/17	0	0.00	2	85.05	84.30	-2	1,321	-0.15%
2020/03/16	2	102.75	1	106.00	93.60	1	1,313	0.08%
2020/03/13	0	0.00	1	103.50	104.00	-1	1,342	-0.07%
2020/03/12	1	121.00	0	0.00	113.50	1	1,418	0.07%
2020/03/11	1	129.00	0	0.00	126.00	1	1,489	0.07%
2020/03/10	2	125.25	1	128.00	129.50	1	1,496	0.07%
2020/03/06	0	0.00	2	129.00	130.00	-2	1,538	-0.13%
2020/03/05	3	132.00	0	0.00	130.50	3	1,540	0.19%
2020/02/27	0	0.00	1	132.50	128.00	-1	1,583	-0.06%
2020/02/26	1	137.50	0	0.00	136.00	1	1,569	0.06%
2020/02/24	2	134.00	0	0.00	134.00	2	1,565	0.13%
2020/02/21	1	137.50	0	0.00	136.00	1	1,566	0.06%
2020/02/19	0	0.00	1	141.50	143.00	-1	1,634	-0.06%
2020/02/17	1	146.00	1	144.00	143.00	0	1,767	0.00%
2020/02/13	1	146.50	2	145.50	144.50	-1	1,756	-0.06%
2020/02/12	5	142.70	5	143.60	142.00	0	1,733	0.00%
2020/02/11	4	137.50	5	138.40	138.50	-1	1,701	-0.06%
2020/02/10	1	137.50	0	0.00	138.50	1	1,685	0.06%
2020/02/07	0	0.00	2	139.75	134.50	-2	1,672	-0.12%
2020/02/06	4	140.25	2	139.50	139.50	2	1,641	0.12%
2020/02/05	6	135.67	4	137.50	136.00	2	1,616	0.12%
2020/02/04	1	129.00	1	123.50	127.00	0	1,560	0.00%
2020/02/03	7	124.86	9	121.39	121.50	-2	1,536	-0.13%
2020/01/31	9	134.78	9	135.33	134.00	0	1,504	0.00%
2020/01/17	1	165.00	0	0.00	165.50	1	1,496	0.07%
2020/01/16	4	165.63	4	167.38	165.50	0	1,502	0.00%
2020/01/15	3	171.17	2	172.25	168.00	1	1,493	0.07%
2020/01/14	12	173.50	14	173.57	173.00	-2	1,486	-0.13%
2020/01/13	2	162.50	4	166.00	168.00	-2	1,463	-0.14%
2020/01/09	1	159.00	0	0.00	161.00	1	1,438	0.07%
2020/01/08	0	0.00	1	157.00	157.00	-1	1,435	-0.07%
2020/01/07	2	161.00	0	0.00	161.50	2	1,438	0.14%
2020/01/03	3	172.83	0	0.00	171.50	3	1,536	0.20%
2020/01/02	1	174.50	2	176.25	176.00	-1	1,559	-0.06%
2019/12/31	1	169.00	1	170.00	169.00	0	1,589	0.00%
2019/12/30	1	172.00	1	170.00	170.00	0	1,652	0.00%
2019/12/27	1	174.50	0	0.00	173.00	1	1,649	0.06%
2019/12/26	3	182.00	3	180.00	173.50	0	1,615	0.00%
2019/12/25	0	0.00	2.1	174.76	176.00	-2.1	1,540	-0.14%
2019/12/24	2	171.50	5.1	171.12	173.00	-3.1	1,503	-0.21%
2019/12/23	1	164.50	0	0.00	166.00	1	1,462	0.07%
2019/12/20	3	166.50	0	0.00	166.00	3	1,505	0.20%
2019/12/18	1	168.00	0	0.00	167.00	1	1,504	0.07%
2019/12/17	0	0.00	1	170.00	167.00	-1	1,499	-0.07%
2019/12/16	0	0.00	1	168.00	169.00	-1	1,497	-0.07%
2019/12/13	2	170.50	2	167.25	166.50	0	1,492	0.00%
2019/12/12	1	165.00	0	0.00	172.00	1	1,470	0.07%
2019/12/11	1	166.50	2	167.25	166.00	-1	1,444	-0.07%
2019/12/10	4	173.88	4	176.88	173.00	0	1,422	0.00%
2019/12/09	13	174.73	9	176.22	172.00	4	1,383	0.29%
2019/12/06	7	166.64	26	163.04	169.00	-19	1,306	-1.45%
2019/12/05	2	154.50	2	154.75	154.00	0	1,229	0.00%
2019/12/04	14	154.36	3	156.67	153.00	11	1,246	0.88%
2019/12/02	2	147.50	0	0.00	148.00	2	1,215	0.16%
2019/11/29	1	150.00	0	0.00	148.00	1	1,215	0.08%
2019/11/28	3	151.67	0	0.00	153.50	3	1,215	0.25%
2019/11/26	0	0.00	1	146.00	149.50	-1	1,209	-0.08%
2019/11/19	0	0.00	14	147.18	147.00	-14	1,241	-1.13%
2019/11/18	1	145.00	14	152.89	145.50	-13	1,346	-0.97%
2019/11/15	1	153.50	1	151.50	150.50	0	1,314	0.00%
2019/11/14	25	146.50	2	147.75	151.00	23	1,299	1.77%
2019/11/12	0	0.00	1	135.00	137.00	-1	1,230	-0.08%
2019/11/07	4	135.00	0	0.00	132.00	4	1,277	0.31%
2019/11/05	2	133.25	0	0.00	134.00	2	1,337	0.15%
2019/10/30	2	137.00	2	136.50	135.50	0	1,380	0.00%
2019/10/29	0	0.00	1	137.00	135.50	-1	1,383	-0.07%
2019/10/25	1	140.00	0	0.00	138.00	1	1,383	0.07%
2019/10/21	0	0.00	1	128.00	128.00	-1	1,408	-0.07%
2019/10/17	0	0.00	0	137.00	134.00	0	1,433	0.00%
2019/10/15	1	135.00	1	138.00	137.00	0	1,465	0.00%
2019/10/14	1	148.00	1	143.00	140.50	0	1,494	0.00%
2019/10/09	4	143.38	6	141.83	144.00	-2	1,459	-0.14%
2019/10/07	1	135.00	2	137.50	134.50	-1	1,387	-0.07%
2019/10/04	4	130.25	2	137.00	140.50	2	1,385	0.14%
2019/10/03	1	131.00	1	129.00	128.00	0	1,330	0.00%
2019/10/02	0	0.00	10	126.50	125.00	-10	1,348	-0.74%
2019/09/27	0	0.00	11	124.09	125.00	-11	1,408	-0.78%
2019/09/25	1	132.50	13	131.23	129.00	-12	1,425	-0.84%
2019/09/23	2	124.50	0	0.00	123.50	2	1,373	0.15%
2019/09/20	3	118.00	0	0.00	125.00	3	1,363	0.22%
2019/09/19	0	0.00	3	120.00	116.50	-3	1,335	-0.22%
2019/09/12	3	120.00	0	0.00	121.00	3	1,317	0.23%
2019/09/11	7	122.14	0	0.00	122.00	7	1,315	0.53%
2019/09/09	1	121.00	4	118.50	119.50	-3	1,296	-0.23%
2019/09/06	9	124.56	1	119.50	119.50	8	1,285	0.62%
2019/09/02	1	131.50	0	0.00	139.00	1	1,230	0.08%
2019/08/30	3	133.50	0	0.00	132.50	3	1,217	0.25%
2019/08/28	0	0.00	2	136.50	137.00	-2	1,200	-0.17%
2019/08/23	2	138.50	1	139.50	137.00	1	1,161	0.09%
2019/08/22	3	137.00	3	139.50	140.50	0	1,152	0.00%
2019/08/21	17	136.21	123	136.03	141.00	-106	1,121	-9.45%	大賣/鉅額交易
2019/08/20	3	124.17	25	123.08	129.00	-22	1,003	-2.19%
2019/08/19	2	114.75	3	115.50	117.50	-1	955	-0.10%
2019/08/16	0	0.00	2	110.25	107.00	-2	920	-0.22%
2019/08/15	1	110.00	0	0.00	110.00	1	915	0.11%
2019/08/14	2	116.50	1	117.00	113.50	1	899	0.11%
2019/08/12	0	0.00	34	120.40	114.50	-34	889	-3.82%
2019/08/08	56	117.82	5	114.60	119.00	51	855	5.96%
2019/08/07	4	112.88	4	113.63	111.50	0	825	0.00%
2019/08/06	3	101.07	1	100.00	107.50	2	791	0.25%
2019/08/05	0	0.00	2	106.00	103.00	-2	780	-0.26%
2019/08/01	4	111.88	0	0.00	114.00	4	777	0.51%
2019/07/30	1	100.00	1	103.50	108.00	0	753	0.00%
2019/07/29	1	110.50	0	0.00	108.00	1	737	0.14%
2019/07/24	1	107.00	1	108.00	110.00	0	744	0.00%
2019/07/23	2	113.00	0	0.00	107.50	2	747	0.27%
2019/07/22	6	110.17	5	110.20	110.00	1	721	0.14%
2019/07/19	2	107.25	3	108.50	108.00	-1	705	-0.14%
2019/07/18	4	109.00	4	107.50	107.00	0	721	0.00%
2019/07/17	0	0.00	2	104.25	107.00	-2	707	-0.28%
2019/07/16	4	108.38	1	109.00	105.50	3	698	0.43%
2019/07/15	0	0.00	1	102.00	104.00	-1	667	-0.15%
2019/07/12	0	0.00	1	100.50	102.00	-1	667	-0.15%
2019/07/11	0	0.00	1	98.60	102.00	-1	660	-0.15%
2019/07/10	3	98.33	13	99.42	99.50	-10	648	-1.54%
2019/07/09	1	94.50	1	95.00	95.30	0	615	0.00%
2019/07/08	3	93.63	14	93.71	94.10	-11	609	-1.81%
2019/07/05	11	91.00	15	91.21	90.60	-4	590	-0.68%
2019/07/04	1	88.90	3	89.87	89.70	-2	582	-0.34%
2019/07/02	3	84.60	1	86.50	85.00	2	574	0.35%
2019/07/01	2	79.35	1	81.80	82.80	1	595	0.17%
2019/06/24	0	0.00	1	78.20	77.50	-1	688	-0.15%
2019/06/21	0	0.00	3	78.70	78.50	-3	702	-0.43%
2019/06/12	1	78.50	1	77.60	76.80	0	805	0.00%
2019/06/06	0	0.00	1	70.00	70.00	-1	819	-0.12%
2019/06/05	1	70.70	0	0.00	70.00	1	831	0.12%
2019/06/03	3	68.80	0	0.00	67.80	3	885	0.34%
2019/05/31	0	0.00	1	69.10	69.00	-1	904	-0.11%
2019/05/30	2	68.35	2	68.70	68.00	0	930	0.00%
2019/05/29	2	68.15	0	0.00	68.30	2	943	0.21%
2019/05/15	1	72.60	0	0.00	71.50	1	1,275	0.08%
2019/05/09	2	71.95	2	72.45	71.10	0	1,404	0.00%
2019/05/06	1	76.10	0	0.00	76.00	1	1,491	0.07%
2019/05/03	0	0.00	2	78.50	78.00	-2	1,522	-0.13%
2019/05/02	2	79.40	0	0.00	79.70	2	1,541	0.13%
2019/04/29	1	76.20	0	0.00	76.00	1	1,618	0.06%
2019/04/22	0	0.00	1	83.40	84.00	-1	1,798	-0.06%
2019/04/19	0	0.00	2	83.10	82.60	-2	1,880	-0.11%
2019/04/17	1	85.80	2	85.60	84.40	-1	2,104	-0.05%
2019/04/15	14	86.80	1	85.80	87.50	13	2,254	0.58%
2019/04/12	1	85.70	0	0.00	86.50	1	2,289	0.04%
2019/04/11	1	87.00	21	85.29	85.00	-20	2,348	-0.85%
2019/04/10	1	88.80	1	89.50	87.50	0	2,394	0.00%
2019/04/08	2	90.05	2	88.85	88.30	0	2,548	0.00%
2019/04/03	1	90.00	0	0.00	87.10	1	2,618	0.04%
2019/03/29	0	0.00	0.1	81.50	81.30	-0.1	2,844	0.00%
2019/03/27	0	0.00	1	83.40	82.10	-1	2,944	-0.03%
2019/03/25	0	0.00	2	77.10	79.30	-2	3,036	-0.07%
2019/03/20	0	0.00	1	81.80	81.60	-1	3,212	-0.03%
2019/03/19	1	83.80	8	82.28	82.70	-7	3,231	-0.22%
2019/03/18	8	81.05	1	79.00	80.50	7	3,222	0.22%
2019/03/14	1	78.80	1	77.90	77.00	0	3,248	0.00%
2019/03/11	1	76.60	0	0.00	76.70	1	3,270	0.03%
2019/03/07	7	75.69	2	73.60	74.00	5	3,244	0.15%
2019/03/06	1	80.10	0	0.00	80.20	1	3,220	0.03%
2019/03/05	1	82.10	0	0.00	80.80	1	3,200	0.03%
2019/02/27	3	86.77	3	86.77	86.50	0	3,157	0.00%
2019/02/26	3	86.00	4	91.60	86.00	-1	3,142	-0.03%
2019/02/25	20	91.87	27	92.95	93.50	-7	3,106	-0.23%
2019/02/22	2	87.00	3	87.37	88.10	-1	3,018	-0.03%
2019/02/21	2	86.95	2	86.60	86.40	0	2,993	0.00%
2019/02/20	8	84.94	13	85.26	84.90	-5	2,934	-0.17%
2019/02/18	2	81.45	1	81.80	81.00	1	2,855	0.04%
2019/02/14	0	0.00	1	84.80	84.50	-1	2,792	-0.04%
2019/02/13	10	89.00	3	88.00	86.50	7	2,774	0.25%
2019/02/12	11	84.91	11	85.91	88.00	0	2,730	0.00%
2019/01/30	3	83.33	2	83.00	83.40	1	2,633	0.04%
2019/01/29	5	83.84	4	83.78	83.50	1	2,613	0.04%
2019/01/28	3	84.37	13	84.98	83.60	-10	2,586	-0.39%
2019/01/25	3	82.60	3	82.27	81.80	0	2,537	0.00%
2019/01/24	11	83.73	1	83.10	83.30	10	2,506	0.40%
2019/01/23	4	81.15	2	81.20	82.00	2	2,470	0.08%
2019/01/22	3	81.87	9	81.76	81.30	-6	2,443	-0.25%
2019/01/18	7	78.00	4	77.88	78.70	3	2,343	0.13%
2019/01/17	2	80.45	9	78.00	77.50	-7	2,311	-0.30%
2019/01/16	2	80.90	2	80.20	80.00	0	2,253	0.00%
2019/01/15	3	85.13	3	84.47	84.20	0	2,184	0.00%
2019/01/14	3	85.37	3	85.30	85.30	0	2,138	0.00%
2019/01/11	4	86.85	4	83.68	87.00	0	2,097	0.00%
2019/01/10	1	83.70	1	85.10	85.10	0	2,006	0.00%
2019/01/09	19	86.62	4	87.38	85.10	15	1,937	0.77%
2019/01/08	9	84.08	12	84.17	87.60	-3	1,756	-0.17%
2019/01/04	4	75.93	4	76.25	77.80	0	1,579	0.00%
2019/01/03	3	77.40	3	75.37	75.00	0	1,527	0.00%
2019/01/02	8	75.30	8	75.65	78.00	0	1,459	0.00%
2018/12/28	34	72.47	33	71.87	73.00	1	1,394	0.07%
2018/12/27	28	75.68	28	75.80	76.50	0	1,307	0.00%
2018/12/26	13	76.47	10	73.22	72.60	3	1,201	0.25%
2018/12/25	4	80.35	12	84.05	80.60	-8	1,103	-0.72%
2018/12/24	30	81.67	21	81.41	82.50	9	923	0.97%
2018/12/22	2	74.40	3	74.17	75.00	-1	822	-0.12%
2018/12/21	2	71.75	1	71.00	72.80	1	774	0.13%
2018/12/20	13	70.16	9	71.61	70.60	4	729	0.55%
2018/12/19	38	68.05	3	68.53	68.30	35	644	5.43%
2018/12/18	4	73.50	9	72.38	70.90	-5	576	-0.87%
2018/12/17	8	71.14	6	69.65	73.20	2	501	0.40%
2018/12/14	13	68.66	12	69.00	70.40	1	456	0.22%
2018/12/13	2	65.05	42	65.04	66.50	-40	357	-11.17%
2018/12/12	3	58.40	3	57.90	60.50	0	287	0.00%
2018/12/11	4	57.15	0	0.00	56.70	4	257	1.56%
2018/12/10	2	57.30	3	56.40	55.10	-1	232	-0.43%
2018/12/07	7	53.76	5	53.60	55.00	2	189	1.06%
2018/12/06	2	54.90	8	55.18	51.40	-6	167	-3.59%
2018/12/04	1	50.70	1	50.30	49.40	0	117	0.00%
2018/12/03	1	48.75	0	0.00	48.75	1	115	0.87%
2018/11/30	1	48.50	1	48.05	48.35	0	111	0.00%
2018/11/29	4	49.00	3	48.55	48.90	1	103	0.96%
2018/11/28	0	0.00	1	44.40	44.70	-1	91	-1.09%
2018/11/22	1	43.10	0	0.00	41.70	1	97	1.03%
2018/10/31	1	39.60	0	0.00	39.60	1	118	0.84%
2018/10/30	0	0.00	1	38.60	38.60	-1	118	-0.84%
2018/10/26	1	38.50	2	38.00	38.00	-1	117	-0.85%
2018/10/16	1	38.55	0	0.00	37.60	1	116	0.86%
2018/10/15	0	0.00	1	36.90	36.85	-1	117	-0.85%
2018/10/11	1	38.00	2	37.45	37.45	-1	119	-0.84%
2018/10/05	4	45.10	0	0.00	44.85	4	112	3.55%
2018/10/04	0	0.00	1	46.85	46.85	-1	111	-0.90%
2018/10/03	0	0.00	1	47.80	48.40	-1	114	-0.87%
2018/09/17	1	50.30	0	0.00	49.70	1	144	0.69%
2018/09/14	0	0.00	1	48.95	48.45	-1	148	-0.67%
2018/09/13	2	46.83	0	0.00	46.30	2	152	1.31%
2018/09/11	1	48.20	0	0.00	46.80	1	162	0.62%
2018/09/10	0	0.00	1	48.20	46.60	-1	169	-0.59%
2018/09/03	2	53.15	0	0.00	52.10	2	266	0.75%
2018/08/13	0	0.00	8	47.85	46.35	-8	350	-2.28%
2018/07/25	0	0.00	1	51.30	51.30	-1	410	-0.24%
2018/07/19	0	0.00	1	51.80	51.80	-1	418	-0.24%
2018/07/18	0	0.00	2	51.40	51.40	-2	421	-0.47%
2018/07/10	1	50.50	0	0.00	50.10	1	431	0.23%
2018/07/02	11	53.59	0	0.00	52.90	11	432	2.55%
2018/06/29	11	54.40	0	0.00	54.40	11	430	2.56%
2018/06/27	0	0.00	2	54.00	52.90	-2	437	-0.46%
2018/06/26	1	52.20	1	53.00	51.90	0	448	0.00%
2018/06/25	2	53.40	0	0.00	53.20	2	454	0.44%
2018/06/22	0	0.00	1	56.20	55.50	-1	453	-0.22%
2018/06/21	1	58.30	0	0.00	57.80	1	453	0.22%
2018/06/15	7	63.44	8	64.06	62.70	-1	453	-0.22%
2018/06/14	12	62.12	13	63.07	61.50	-1	444	-0.23%
2018/06/13	0	0.00	1	57.40	60.50	-1	456	-0.22%
2018/06/11	7	54.73	4	54.95	54.20	3	474	0.63%
2018/06/08	0	0.00	1	57.40	55.70	-1	471	-0.21%
2018/06/06	5	58.00	0	0.00	56.60	5	469	1.06%
2018/06/05	3	56.40	5	56.66	57.20	-2	466	-0.43%
2018/06/04	4	56.15	2	56.50	55.70	2	458	0.44%
2018/05/31	1	54.80	1	55.40	53.40	0	463	0.00%
2018/05/30	1	54.20	1	55.10	54.80	0	470	0.00%
2018/05/29	1	54.50	1	55.60	54.40	0	527	0.00%
2018/05/28	1	54.10	0	0.00	54.00	1	545	0.18%
2018/05/25	0	0.00	4	55.25	55.20	-4	542	-0.74%
2018/05/24	2	56.25	1	56.40	56.00	1	540	0.18%
2018/05/23	1	57.10	3	57.23	56.70	-2	538	-0.37%
2018/05/22	2	53.50	1	56.50	55.70	1	519	0.19%
2018/05/21	1	52.90	3	53.47	52.70	-2	507	-0.39%
2018/05/18	4	54.58	4	53.20	53.60	0	518	0.00%
2018/05/17	9	52.06	1	53.40	51.50	8	507	1.58%
2018/05/16	0	0.00	2	51.60	51.90	-2	496	-0.40%
2018/05/15	1	48.25	2	48.00	47.25	-1	493	-0.20%
2018/05/14	1	50.20	0	0.00	49.10	1	505	0.20%
2018/05/11	2	50.60	1	51.40	50.70	1	527	0.19%
2018/05/09	2	52.60	0	0.00	51.70	2	534	0.37%
2018/05/07	0	0.00	1	56.30	53.20	-1	535	-0.19%
2018/05/03	1	54.40	0	0.00	54.60	1	532	0.19%
2018/04/27	1	52.60	0	0.00	52.50	1	531	0.19%
2018/04/26	1	53.70	0	0.00	52.70	1	530	0.19%
2018/04/24	1	57.00	1	57.90	56.30	0	526	0.00%
2018/04/23	1	59.20	0	0.00	58.50	1	525	0.19%
2018/04/20	1	62.50	0	0.00	62.60	1	524	0.19%
2018/04/11	1	70.00	1	69.30	69.50	0	548	0.00%
2018/03/22	1	71.80	0	0.00	70.00	1	657	0.15%
2018/03/19	1	75.40	1	74.70	75.30	0	643	0.00%
2018/03/16	0	0.00	3	72.57	73.80	-3	586	-0.51%
2018/03/15	0	0.00	1	66.60	67.10	-1	554	-0.18%
2018/03/09	1	67.40	0	0.00	66.50	1	588	0.17%
2018/03/05	1	68.60	0	0.00	68.80	1	627	0.16%
2018/03/02	0	0.00	1	70.50	70.30	-1	618	-0.16%
2018/03/01	0	0.00	2	66.25	66.60	-2	562	-0.36%
2018/02/12	0	0.00	1	63.00	60.20	-1	565	-0.18%
2018/02/07	1	62.90	0	0.00	61.20	1	559	0.18%
2018/02/06	0	0.00	2	61.35	61.20	-2	563	-0.35%
2018/02/05	3	68.17	0	0.00	67.50	3	556	0.54%
2018/02/02	6	75.53	1	75.20	75.00	5	536	0.93%
2018/01/30	0	0.00	1	80.30	80.00	-1	560	-0.18%
2018/01/29	1	81.00	1	81.80	82.00	0	567	0.00%
2018/01/24	1	81.30	0	0.00	82.30	1	597	0.17%
2018/01/23	1	82.50	0	0.00	81.30	1	604	0.17%
2018/01/19	2	81.75	0	0.00	81.10	2	648	0.31%
2018/01/16	5	83.80	0	0.00	83.10	5	697	0.72%
2018/01/10	0	0.00	1	84.60	84.30	-1	721	-0.14%
2018/01/09	1	82.60	0	0.00	83.50	1	739	0.14%
2018/01/05	2	88.40	0	0.00	88.10	2	818	0.24%
2018/01/04	12	92.77	2	92.95	90.20	10	826	1.21%
2018/01/03	1	93.00	0	0.00	90.10	1	851	0.12%
2018/01/02	1	90.70	1	90.00	92.70	0	874	0.00%