迅得 (6438)-元大-四維券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	220.09	3	226.99	224.00	1.2	3,643	0.03%
2025/01/20	1	209.50	2	208.98	205.00	-1	3,618	-0.03%
2025/01/17	1	207.50	0	0.00	201.00	1	3,731	0.03%
2025/01/16	2	207.00	3	209.16	208.50	-1	3,754	-0.03%
2025/01/15	2	194.99	1	193.50	193.50	1	3,777	0.03%
2025/01/14	4	198.99	5	195.70	195.00	-1	4,089	-0.02%
2025/01/13	1	192.10	1	191.50	196.00	0	4,270	0.00%
2025/01/10	3	202.17	3	200.67	203.50	0	4,292	0.00%
2025/01/09	4	202.63	4	201.00	199.50	0	4,355	0.00%
2025/01/08	1	208.00	1	209.12	204.00	0	4,461	0.00%
2025/01/07	3	209.33	3	210.34	211.00	0	4,510	0.00%
2025/01/06	1	209.00	1	206.50	209.50	0	4,565	0.00%
2025/01/03	1	203.94	0	0.00	201.50	1	4,675	0.02%
2025/01/02	2	205.50	3	203.83	201.50	-1	4,924	-0.02%
2024/12/31	1	204.00	1	202.50	207.00	0	4,985	0.00%
2024/12/30	0	0.00	1	206.00	204.00	-1	5,147	-0.02%
2024/12/27	2	209.00	2	205.75	205.00	0	5,280	0.00%
2024/12/26	2	208.50	2	210.50	208.50	0	5,380	0.00%
2024/12/25	3	208.83	0	209.00	207.00	3	5,366	0.06%
2024/12/24	2	210.50	2	211.25	211.50	0	5,366	0.00%
2024/12/23	0	0.00	0	200.50	198.00	0	5,402	0.00%
2024/12/20	2.1	190.46	1	187.50	187.00	1.1	5,391	0.02%
2024/12/19	2	194.75	2	193.00	196.50	0	5,473	0.00%
2024/12/18	0	195.00	0	195.00	195.00	0	5,482	0.00%
2024/12/17	0	191.00	0	0.00	198.00	0	5,493	0.00%
2024/12/16	1	186.00	0	0.00	186.50	1	5,499	0.02%
2024/12/13	3.1	183.86	1	185.00	183.00	2.1	5,476	0.04%
2024/12/12	1	189.50	1	190.50	187.00	0	5,460	0.00%
2024/12/11	1	192.97	0	0.00	190.50	1	5,466	0.02%
2024/12/10	1	194.50	2	193.29	192.00	-1	5,447	-0.02%
2024/12/09	1	191.53	0	0.00	191.50	1	5,436	0.02%
2024/12/06	2.1	199.71	2	197.75	196.00	0.1	5,420	0.00%
2024/12/05	3.1	207.90	0	0.00	198.00	3.1	5,403	0.06%
2024/12/04	1	208.97	0	0.00	209.00	1	5,353	0.02%
2024/12/03	1	212.50	2	209.75	207.00	-1	5,343	-0.02%
2024/12/02	2.1	209.37	0	0.00	206.00	2.1	5,326	0.04%
2024/11/29	1.1	212.55	2	213.25	212.00	-1	5,302	-0.02%
2024/11/28	12	211.42	2	214.77	212.00	10	5,288	0.19%
2024/11/27	17	217.44	1	216.00	217.50	16	5,240	0.31%
2024/11/26	22	224.11	2	224.75	224.50	20	5,200	0.38%
2024/11/25	10	233.49	25.1	233.51	234.00	-15.1	5,174	-0.29%
2024/11/22	2.1	235.02	8	234.56	228.50	-5.9	5,153	-0.11%
2024/11/21	0	229.50	26	228.40	230.00	-26	5,055	-0.51%
2024/11/20	3	222.50	1	224.00	221.00	2	4,933	0.04%
2024/11/19	7	218.21	9.1	216.52	224.00	-2.1	4,838	-0.04%
2024/11/18	2.1	207.82	1	212.00	204.00	1.1	4,747	0.02%
2024/11/15	4	215.38	5	217.10	220.50	-1	4,679	-0.02%
2024/11/14	5	216.10	5	216.10	215.50	0	4,613	0.00%
2024/11/13	2	221.25	1	220.00	220.50	1	4,539	0.02%
2024/11/12	7	205.43	1	203.17	208.00	6	4,444	0.13%
2024/11/11	5	212.98	5.1	215.14	214.00	0	4,400	0.00%
2024/11/08	0.1	213.75	0	0.00	215.00	0.1	4,384	0.00%
2024/11/07	1	218.50	3	220.33	220.00	-2	4,304	-0.05%
2024/11/06	0	0.00	1	210.50	213.00	-1	4,148	-0.02%
2024/11/05	2	205.00	1	202.50	202.00	1	4,035	0.02%
2024/10/29	1	208.50	3	209.00	204.50	-2	3,840	-0.05%
2024/10/28	0	0.00	2.2	206.21	204.50	-2.2	3,767	-0.06%
2024/10/25	0	0.00	1	212.56	213.00	-1	3,709	-0.03%
2024/10/24	4	218.00	1.2	216.17	217.50	2.8	3,653	0.08%
2024/10/23	1	226.00	1	222.01	222.00	0	3,497	0.00%
2024/10/22	1	223.00	2	223.50	222.00	-1	3,437	-0.03%
2024/10/21	26.2	215.90	113	217.33	226.50	-86.8	3,317	-2.62%	大賣/
2024/10/18	4.2	200.43	52	210.84	213.00	-47.9	3,005	-1.59%
2024/10/17	3	191.83	2	192.52	194.00	1	2,822	0.04%
2024/10/16	1	186.00	10.1	189.18	190.50	-9.1	2,796	-0.33%
2024/10/15	15	188.07	6	187.09	186.00	9	2,776	0.32%
2024/10/14	11	177.27	2	182.50	185.00	9	2,673	0.34%
2024/10/11	1	183.00	12	179.66	182.50	-11	2,550	-0.43%
2024/10/09	4	186.85	9.1	185.90	180.50	-5.1	2,500	-0.20%
2024/10/08	10.1	184.36	29	184.35	180.50	-18.9	2,354	-0.80%
2024/10/07	10	170.75	10	173.50	177.00	0	2,125	0.00%
2024/10/04	16	163.19	4	161.88	161.00	12	2,106	0.57%
2024/10/01	26	160.54	22.1	161.43	164.00	3.9	2,015	0.19%
2024/09/30	7	148.36	8	149.26	149.50	-1	1,995	-0.05%
2024/09/27	5.1	142.51	1	148.00	141.50	4.1	1,906	0.21%
2024/09/26	15.1	145.99	3	146.00	144.00	12.1	1,888	0.64%
2024/09/25	31	142.55	24	144.38	149.50	7	1,873	0.37%
2024/09/23	20	136.98	20	137.83	138.50	0	1,762	0.00%
2024/09/18	6	131.33	6	130.00	129.00	0	1,661	0.00%
2024/09/16	0	0.00	6	128.17	127.00	-6	1,593	-0.38%
2024/09/13	0	0.00	10	127.00	126.50	-10	1,586	-0.63%
2024/09/12	0	0.00	38	126.07	126.00	-38	1,582	-2.40%
2024/09/11	0	0.00	0	121.50	122.00	0	1,565	0.00%
2024/09/10	1	119.50	0	0.00	119.50	1	1,566	0.06%
2024/09/09	1	119.00	1	119.50	119.50	0	1,549	0.00%
2024/09/06	1	118.00	0	0.00	118.50	1	1,549	0.06%
2024/09/05	1	117.00	0	0.00	116.00	1	1,549	0.06%
2024/09/04	2	118.00	0	0.00	118.00	2	1,548	0.13%
2024/09/02	0	0.00	7	124.07	123.00	-7	1,540	-0.45%
2024/08/30	2	126.50	1	125.50	124.50	1	1,538	0.06%
2024/08/29	0	0.00	2	126.00	127.00	-2	1,553	-0.13%
2024/08/28	1	128.00	0	0.00	126.50	1	1,540	0.06%
2024/08/27	0	0.00	1	126.50	126.00	-1	1,520	-0.07%
2024/08/26	3	123.50	1.1	122.02	123.00	1.9	1,503	0.13%
2024/08/23	0	0.00	0	120.50	120.00	0	1,474	0.00%
2024/08/22	1.1	118.91	0	0.00	117.00	1.1	1,466	0.08%
2024/08/16	0	0.00	1	111.00	111.00	-1	1,469	-0.07%
2024/08/12	1	107.50	0	0.00	107.00	1	1,500	0.07%
2024/08/06	1	98.80	1	104.50	105.00	0	1,521	0.00%
2024/08/05	4	105.00	10	105.00	104.50	-6	1,537	-0.39%
2024/07/31	0	0.00	1	114.00	114.00	-1	1,520	-0.07%
2024/07/30	0	0.00	1	114.00	115.50	-1	1,528	-0.07%
2024/07/23	1	119.50	0	0.00	118.50	1	1,546	0.06%
2024/07/22	0	0.00	1	120.00	118.00	-1	1,563	-0.06%
2024/07/19	2	128.50	2	124.50	124.00	0	1,552	0.00%
2024/07/18	20	127.25	11.6	127.04	127.00	8.4	1,553	0.54%
2024/07/17	4	129.75	12.1	130.96	129.00	-8.1	1,528	-0.53%
2024/07/16	6	130.25	10	130.25	130.00	-4	1,493	-0.27%
2024/07/10	11	127.09	0.2	127.50	127.00	10.8	1,546	0.70%
2024/07/09	2	129.00	0	0.00	124.50	2	1,562	0.13%
2024/07/08	5	126.50	0	0.00	128.50	5	1,610	0.31%
2024/07/05	6	129.00	4	129.38	129.00	2	1,558	0.13%
2024/07/04	0	0.00	1	124.50	129.00	-1	1,511	-0.07%
2024/07/02	0.4	118.50	0	0.00	117.50	0.4	1,439	0.03%
2024/07/01	14	120.57	1	119.50	121.50	13	1,625	0.80%
2024/06/28	10	115.75	4	118.63	117.50	6	1,716	0.35%
2024/06/27	13	115.42	11	115.55	115.50	2	1,708	0.12%
2024/06/26	4	116.13	5	112.90	118.00	-1	1,692	-0.06%
2024/06/25	1	108.50	0	0.00	109.50	1	1,663	0.06%
2024/06/24	1	112.50	0	0.00	113.50	1	1,686	0.06%
2024/06/21	9	113.56	8	114.00	114.00	1	1,692	0.06%
2024/06/07	0	0.00	1	114.50	114.00	-1	2,035	-0.05%
2024/06/06	10	114.50	10	113.00	113.00	0	2,053	0.00%
2024/05/30	1	118.00	2	118.00	117.00	-1	2,122	-0.05%
2024/05/28	3	119.83	1	120.00	119.50	2	2,181	0.09%
2024/05/24	2	119.50	0	0.00	119.50	2	2,430	0.08%
2024/05/23	10	121.50	1	119.50	119.00	9	2,444	0.37%
2024/05/22	12	123.08	0	0.00	123.50	12	2,488	0.48%
2024/05/20	20	123.13	0	0.00	123.00	20	2,523	0.79%
2024/05/17	1	125.50	11	125.50	125.00	-10	2,535	-0.39%
2024/05/16	1	126.00	0	0.00	126.00	1	2,538	0.04%
2024/05/15	32.1	123.37	25	123.00	121.00	7.1	2,509	0.28%
2024/05/14	5	123.50	9	123.11	123.00	-4	2,509	-0.16%
2024/05/13	2	122.00	0	0.00	122.50	2	2,513	0.08%
2024/05/10	6	122.67	0.2	123.50	121.50	5.8	2,503	0.23%
2024/05/09	0	0.00	2	123.50	123.00	-2	2,474	-0.08%
2024/05/08	1	117.50	0	0.00	118.00	1	2,444	0.04%
2024/05/07	0	0.00	0.1	119.50	119.00	-0.1	2,433	0.00%
2024/05/06	1	120.00	0	0.00	120.00	1	2,423	0.04%
2024/05/03	1	123.50	20	122.50	122.50	-19	2,412	-0.79%
2024/05/02	0	0.00	0.1	126.50	126.00	-0.1	2,403	0.00%
2024/04/30	0	0.00	8	128.00	128.00	-8	2,397	-0.33%
2024/04/26	0	0.00	1	127.00	126.00	-1	2,377	-0.04%
2024/04/25	1.1	123.95	5	123.50	123.50	-3.9	2,357	-0.17%
2024/04/19	7	118.50	33	121.85	122.50	-26	2,308	-1.13%
2024/04/18	0	0.00	1	131.00	129.00	-1	2,258	-0.04%
2024/04/17	1	132.50	13.5	132.59	133.00	-12.5	2,224	-0.56%
2024/04/16	0.5	127.00	0	0.00	125.50	0.5	2,171	0.02%
2024/04/15	1	135.50	1	136.50	136.50	0	2,096	0.00%
2024/04/12	14	133.32	7.5	135.73	136.00	6.5	2,025	0.32%
2024/04/11	0.5	127.00	1	126.50	126.50	-0.5	1,920	-0.03%
2024/04/09	8	132.63	0	0.00	131.50	8	1,886	0.42%
2024/04/08	8	135.25	5.2	131.06	131.00	2.8	1,857	0.15%
2024/04/03	24	134.25	23	135.00	135.00	1	1,799	0.06%
2024/04/02	22	131.57	11	133.18	135.50	11	1,593	0.69%
2024/04/01	1	123.00	1	124.50	123.50	0	1,439	0.00%
2024/03/29	5	120.30	3	120.17	120.00	2	1,420	0.14%
2024/03/28	0	0.00	1	123.00	121.50	-1	1,413	-0.07%
2024/03/27	9	123.06	4	122.13	123.00	5	1,399	0.36%
2024/03/26	2	119.50	1.1	118.05	118.00	0.9	1,369	0.07%
2024/03/22	12	123.83	3	123.00	123.00	9	1,337	0.67%
2024/03/21	5	124.80	3	124.83	123.50	2	1,322	0.15%
2024/03/20	7	125.21	3	123.83	122.50	4	1,297	0.31%
2024/03/19	6	120.67	6	122.75	121.50	0	1,232	0.00%
2024/03/18	2	117.00	2	115.00	116.00	0	1,151	0.00%
2024/03/15	2	112.01	2	115.75	112.50	0	1,122	0.00%
2024/03/13	1	107.50	0	0.00	106.00	1	1,038	0.10%
2024/03/12	1	111.50	0	0.00	111.00	1	1,024	0.10%
2024/03/11	0	0.00	0.3	112.50	112.50	-0.3	1,015	-0.03%
2024/03/08	3	114.33	1.3	112.20	112.50	1.7	1,021	0.17%
2024/03/07	5	118.70	1	117.00	117.00	4	1,002	0.40%
2024/03/06	2	118.25	0	0.00	118.50	2	979	0.20%
2024/03/05	2	118.75	3	117.83	117.50	-1	996	-0.10%
2024/03/04	2	118.25	0.2	119.25	120.00	1.8	977	0.18%
2024/03/01	4.2	119.67	0.6	119.00	120.00	3.6	942	0.38%
2024/02/29	3.3	118.94	2	118.50	120.50	1.3	912	0.14%
2024/02/27	5	115.50	1	115.50	115.50	4	824	0.49%
2024/02/26	4	110.13	1	110.00	111.50	3	660	0.45%
2024/02/23	2	112.50	0	0.00	112.00	2	647	0.31%
2024/02/21	0	108.00	0	0.00	108.00	0	570	0.00%