光聖 (6442)-元大-四維券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.2	607.00	598.00	-0.2	3,681	-0.01%
2025/01/14	0.2	560.00	0.1	565.00	560.00	0.1	3,960	0.00%
2025/01/08	3	594.00	3.2	601.13	616.00	-0.2	4,503	0.00%
2025/01/07	2.2	578.24	2	584.00	589.00	0.2	4,600	0.00%
2025/01/06	3	571.00	3.2	577.94	572.00	-0.2	4,686	0.00%
2025/01/03	7.1	607.56	7	570.86	570.00	0.1	4,778	0.00%
2025/01/02	2.1	637.86	2	619.50	599.00	0.1	4,807	0.00%
2024/12/23	0	0.00	0.1	611.00	618.00	-0.1	5,122	0.00%
2024/12/16	0	0.00	5	565.00	565.00	-5	5,544	-0.09%
2024/12/13	11	617.27	10.1	618.59	627.00	0.9	5,585	0.02%
2024/12/12	12	606.33	12	605.75	604.00	0	5,529	0.00%
2024/12/11	2.1	567.14	2	586.53	602.00	0.1	5,452	0.00%
2024/12/10	7	566.43	12	548.00	548.00	-5	5,367	-0.09%
2024/12/09	4	523.00	6	543.00	556.00	-2	5,297	-0.04%
2024/12/06	1	516.00	1	506.00	506.00	0	5,224	0.00%
2024/12/05	13	530.39	4	529.75	528.00	9	5,215	0.17%
2024/12/04	3	502.33	3	505.67	508.00	0	5,187	0.00%
2024/12/03	4	507.75	4	499.50	492.00	0	5,204	0.00%
2024/12/02	1	512.00	1	500.00	496.50	0	5,204	0.00%
2024/11/29	0	0.00	0.1	502.03	505.00	-0.1	5,273	0.00%
2024/11/28	1.1	494.66	1	510.00	489.00	0.1	5,365	0.00%
2024/11/27	14	513.79	19	498.47	499.50	-5	5,406	-0.09%
2024/11/26	3	515.00	2	507.00	508.00	1	5,449	0.02%
2024/11/25	2	531.50	2	535.00	533.00	0	5,499	0.00%
2024/11/22	2	511.00	2	506.50	504.00	0	5,545	0.00%
2024/11/21	2	495.00	1.1	507.18	509.00	0.9	5,656	0.02%
2024/11/20	5.2	509.32	3	493.50	497.00	2.2	5,684	0.04%
2024/11/19	0	0.00	10	503.00	521.00	-10	5,696	-0.18%
2024/11/18	0	495.00	0	0.00	475.00	0	5,769	0.00%
2024/11/07	0	525.00	0	0.00	523.00	0	6,383	0.00%
2024/11/06	0	0.00	0	516.00	510.00	0	6,441	0.00%
2024/11/05	8	525.25	8	524.50	525.00	0	6,502	0.00%
2024/11/04	8	503.81	8	512.63	520.00	0	6,412	0.00%
2024/11/01	5	481.10	15	490.43	491.50	-10	6,243	-0.16%
2024/10/30	11	477.50	11	472.55	469.50	0	6,099	0.00%
2024/10/29	3	467.67	3	473.64	479.00	0	5,965	0.00%
2024/10/28	9	476.78	10	465.00	454.00	-1	5,822	-0.02%
2024/10/25	12	495.04	11	491.22	485.00	1	5,698	0.02%
2024/10/24	13	522.69	23	508.04	504.00	-10	5,581	-0.18%
2024/10/23	7	512.64	17	517.76	522.00	-10	5,425	-0.18%
2024/10/22	27	473.80	31	479.02	493.50	-4	5,241	-0.08%
2024/10/21	39	467.45	49	461.58	461.00	-10	5,069	-0.20%
2024/10/18	10	438.55	12	440.29	440.50	-2	4,965	-0.04%
2024/10/17	10	439.45	7	439.00	432.00	3	4,894	0.06%
2024/10/16	23	458.91	67	443.04	459.50	-44	4,926	-0.89%
2024/10/15	25	470.08	32.3	458.89	457.00	-7.3	4,880	-0.15%
2024/10/14	12	434.00	13	452.96	464.50	-1	4,684	-0.02%
2024/10/11	12	435.92	15	433.27	422.50	-3	4,632	-0.06%
2024/10/09	28	410.25	9	405.89	412.50	19	4,520	0.42%
2024/10/08	12	394.25	10	393.90	392.50	2	4,390	0.05%
2024/10/07	5	371.70	6.5	379.00	397.00	-1.5	4,392	-0.03%
2024/10/04	2.5	364.16	2	362.50	361.00	0.5	4,393	0.01%
2024/10/01	2	376.75	5	369.70	369.00	-3	4,447	-0.07%
2024/09/30	1	374.00	1	375.90	374.00	0	4,474	0.00%
2024/09/27	6	384.60	6	381.17	375.00	0	4,531	0.00%
2024/09/26	12	375.08	12.1	376.36	381.50	-0.1	4,495	0.00%
2024/09/25	6	374.25	5	372.50	367.50	1	4,540	0.02%
2024/09/24	12	376.21	11	366.36	367.00	1	4,572	0.02%
2024/09/23	7	368.64	7	370.79	371.50	0	4,487	0.00%
2024/09/20	9	368.27	9	366.22	367.50	0	4,450	0.00%
2024/09/19	5	354.30	5	359.20	369.00	0	4,353	0.00%
2024/09/18	19	363.55	21	364.92	360.50	-2	4,276	-0.05%
2024/09/16	8	339.53	9	346.28	348.00	-1	4,154	-0.02%
2024/09/13	8	350.25	8	337.00	337.00	0	4,106	0.00%
2024/09/12	6	349.83	6.3	354.21	354.00	-0.3	4,058	-0.01%
2024/09/11	11.4	334.27	9	333.94	334.50	2.4	4,000	0.06%
2024/09/10	31	355.84	19.3	341.13	343.00	11.7	3,921	0.30%
2024/09/09	6.4	370.17	3	361.83	361.50	3.4	3,833	0.09%
2024/09/06	6	374.50	7	374.07	372.00	-1	3,799	-0.03%
2024/09/05	6	372.42	6	374.75	367.50	0	3,763	0.00%
2024/09/04	8.4	376.04	8	372.06	368.00	0.4	3,840	0.01%
2024/09/03	28.5	391.56	5.2	390.51	390.50	23.3	4,049	0.58%
2024/09/02	22.3	405.37	11.7	407.36	399.00	10.6	4,190	0.25%
2024/08/30	13.7	431.77	6.5	413.98	408.00	7.2	4,099	0.17%
2024/08/29	10	455.15	12	448.71	449.50	-2	3,970	-0.05%
2024/08/28	12	462.33	14	452.54	451.00	-2	3,881	-0.05%
2024/08/27	6	460.17	6	457.17	454.50	0	3,752	0.00%
2024/08/26	7	462.43	7	444.29	442.00	0	3,645	0.00%
2024/08/23	7	439.50	7.2	435.07	450.50	-0.2	3,522	-0.01%
2024/08/22	15.8	427.26	4	428.25	419.00	11.8	3,377	0.35%
2024/08/21	41	435.46	11	436.05	437.50	30	3,293	0.91%
2024/08/20	0	0.00	0.4	445.50	445.50	-0.4	3,178	-0.01%
2024/08/19	4	408.50	4.1	405.19	405.00	-0.1	3,107	0.00%
2024/08/16	15.3	406.78	11	394.82	400.00	4.3	3,049	0.14%
2024/08/15	7	391.71	7.2	398.00	402.00	-0.2	2,950	-0.01%
2024/08/14	5.2	389.08	5	391.90	387.00	0.2	2,864	0.01%
2024/08/13	1.2	364.47	1	367.00	367.00	0.2	2,788	0.01%
2024/08/12	5.1	354.49	6	367.25	376.50	-0.9	2,706	-0.03%
2024/08/09	4	374.00	2	345.50	342.50	2	2,641	0.08%
2024/08/08	3	357.83	3	379.49	380.50	0	2,545	0.00%
2024/08/07	0	0.00	0	396.50	384.00	0	2,492	0.00%
2024/07/30	0	0.00	0	445.33	452.00	0	3,777	0.00%
2024/07/29	0	0.00	1	440.00	411.00	-1	4,130	-0.02%
2024/07/26	0	0.00	0	422.00	430.00	0	4,249	0.00%
2024/07/19	0	0.00	1	533.00	535.00	-1	4,496	-0.02%
2024/07/17	4	544.78	3	528.33	527.00	1	4,501	0.02%
2024/07/15	2	480.25	4	476.25	468.00	-2	4,332	-0.05%
2024/07/12	4.1	475.15	2	481.25	474.50	2.1	4,301	0.05%
2024/07/11	2	458.00	2	466.25	475.00	0	4,193	0.00%
2024/07/10	1	425.00	1	431.50	432.00	0	4,179	0.00%
2024/07/09	1	398.00	3.1	396.68	393.00	-2.1	4,167	-0.05%
2024/07/08	4	398.73	2	395.00	395.00	2	4,119	0.05%
2024/07/05	5	428.55	6	433.08	438.50	-1	4,086	-0.02%
2024/07/04	6	391.42	6.1	395.19	399.00	-0.1	4,082	0.00%
2024/07/03	0	350.00	0	365.00	363.00	0	4,114	0.00%
2024/07/02	7.1	355.26	5	351.00	350.00	2.1	4,119	0.05%
2024/07/01	2	347.50	19	363.38	365.00	-17	4,098	-0.42%
2024/06/28	2	345.37	3	343.86	336.50	-1	4,050	-0.02%
2024/06/27	0	344.00	5.1	344.90	340.00	-5.1	4,039	-0.13%
2024/06/20	0	0.00	2	294.50	294.50	-2	4,456	-0.04%
2024/06/14	0.1	271.00	0	0.00	282.50	0.1	4,632	0.00%
2024/06/11	6	257.67	6.1	255.33	255.00	-0.1	4,814	0.00%
2024/06/07	34	243.09	15	242.40	246.50	19	4,680	0.41%
2024/06/04	0	0.00	0	194.00	190.50	0	4,240	0.00%
2024/06/03	0.2	183.50	0	191.00	189.00	0.2	4,246	0.00%
2024/05/31	0	0.00	3	177.17	181.50	-3	4,253	-0.07%
2024/05/30	0	0.00	1	175.00	170.50	-1	4,251	-0.02%
2024/05/24	1	167.00	1	171.50	170.00	0	4,297	0.00%
2024/05/23	0	0.00	1	170.50	169.00	-1	4,308	-0.02%
2024/05/20	0	0.00	7	179.86	180.50	-7	4,849	-0.14%
2024/05/17	0	0.00	5	179.00	178.00	-5	5,006	-0.10%
2024/05/16	0	0.00	1	178.50	180.00	-1	5,164	-0.02%
2024/05/15	1	177.00	0.1	172.00	176.00	0.9	5,226	0.02%
2024/05/14	4	170.50	1	171.00	169.00	3	5,281	0.06%
2024/05/13	1	171.00	0	0.00	172.00	1	5,337	0.02%
2024/05/10	1	171.00	0	0.00	169.50	1	5,487	0.02%
2024/05/09	2	165.25	0	0.00	166.00	2	5,659	0.04%
2024/05/08	12	171.58	8	171.94	168.50	4	5,770	0.07%
2024/05/07	12	169.92	11	170.86	172.50	1	5,748	0.02%
2024/05/06	30	168.55	20.2	171.85	172.00	9.9	5,656	0.17%
2024/05/03	20	165.48	19.1	165.19	161.00	0.9	5,238	0.02%
2024/05/02	15	149.00	28.3	152.80	159.50	-13.3	4,647	-0.29%
2024/04/30	11	138.64	3.1	139.60	145.00	7.9	4,316	0.18%
2024/04/29	0	0.00	1	131.50	132.00	-1	4,221	-0.02%
2024/04/26	2	133.50	1	141.00	127.00	1	4,176	0.02%
2024/04/25	1	135.00	1	136.50	134.00	0	4,040	0.00%
2024/04/24	0	0.00	1	130.50	129.00	-1	3,998	-0.03%
2024/04/23	1	123.50	0	0.00	124.00	1	4,007	0.02%
2024/04/18	0	0.00	3	138.17	137.50	-3	3,980	-0.08%
2024/04/17	0	0.00	1	132.50	137.50	-1	3,972	-0.03%
2024/04/16	1	131.50	1.5	129.83	130.50	-0.5	3,958	-0.01%
2024/04/15	1	137.00	0	0.00	136.50	1	3,937	0.03%
2024/04/10	3	143.50	3	142.50	140.50	0	3,824	0.00%
2024/04/09	3	141.67	4	145.13	141.00	-1	3,738	-0.03%
2024/04/08	2	147.00	7	141.71	142.50	-5	3,643	-0.14%
2024/04/03	4	137.00	0	0.00	136.00	4	3,565	0.11%
2024/04/02	3	138.00	1	141.00	143.50	2	3,546	0.06%
2024/03/29	2	140.75	2	139.25	140.50	0	3,419	0.00%
2024/03/28	1	137.50	3	137.50	138.00	-2	3,332	-0.06%
2024/03/27	2	128.75	1	128.50	129.00	1	3,251	0.03%
2024/03/26	3	136.17	1	140.00	132.00	2	3,218	0.06%
2024/03/25	1	137.00	1	133.00	137.00	0	3,083	0.00%
2024/03/22	1	130.00	1	132.00	129.50	0	2,992	0.00%
2024/03/19	0	123.00	0	0.00	121.50	0	2,818	0.00%
2024/03/18	0	0.00	2	125.75	124.00	-2	2,789	-0.07%
2024/03/15	1.4	120.19	2	129.00	119.00	-0.6	2,739	-0.02%
2024/03/14	2	120.50	0	0.00	120.00	2	2,638	0.08%
2024/03/13	1	137.50	2	133.75	133.00	-1	2,616	-0.04%
2024/03/12	0	0.00	2	139.25	140.00	-2	2,611	-0.08%
2024/03/11	0	0.00	1	135.50	134.00	-1	2,599	-0.04%
2024/03/08	1	133.00	0	0.00	132.00	1	2,590	0.04%
2024/03/07	0	0.00	1	148.00	146.50	-1	2,558	-0.04%
2024/03/06	2	155.00	0	0.00	155.00	2	2,553	0.08%
2024/03/05	1	149.00	0	0.00	147.50	1	2,547	0.04%
2024/03/01	0	0.00	3	146.50	150.00	-3	2,567	-0.12%
2024/02/29	0	147.50	0	0.00	146.50	0	2,558	0.00%
2024/02/26	0	0.00	0.1	147.00	146.50	-0.1	2,560	0.00%
2024/02/23	25.1	151.69	19	152.37	145.50	6.1	2,602	0.23%
2024/02/22	4	144.75	4	149.00	151.00	0	2,370	0.00%
2024/02/21	14	132.39	14	134.64	137.50	0	2,299	0.00%
2024/02/20	7	122.50	7	123.29	125.00	0	2,143	0.00%
2024/02/19	11	119.95	11	122.09	123.00	0	1,983	0.00%
2024/02/16	2	106.50	2	110.75	112.00	0	1,839	0.00%
2024/02/15	0	0.00	3	98.17	102.00	-3	1,760	-0.17%
2024/02/05	1	92.50	1	92.90	92.90	0	1,680	0.00%
2024/02/02	6	95.42	5	95.24	93.00	1	1,623	0.06%
2024/02/01	10	93.26	8	92.71	93.30	2	1,494	0.13%