益得 (6461)-元大-四維券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.00
漲跌
▼0.90
漲幅
-3.23%
成交量
216張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	27.90	0	0.00	28.00	1	210	0.48%
2024/03/13	1	28.25	0	0.00	28.25	1	383	0.26%
2024/03/12	0	30.90	0	0.00	28.50	0	388	0.00%
2024/03/08	1	29.05	0	0.00	28.30	1	403	0.25%
2024/03/07	0	29.50	0	0.00	29.55	0	415	0.00%
2024/02/29	0	0.00	1	30.40	30.25	-1	438	-0.23%
2024/02/26	0	0.00	2	29.65	30.80	-2	455	-0.44%
2024/02/23	1	29.00	0	0.00	28.85	1	445	0.22%
2024/02/16	0	0.00	1	29.70	29.90	-1	443	-0.23%
2024/02/02	2	28.50	0	0.00	28.35	2	449	0.44%
2024/02/01	1	28.40	1	28.75	28.40	0	456	0.00%
2024/01/26	1	28.55	0	0.00	28.60	1	488	0.20%
2024/01/24	0	0.00	1	28.95	28.75	-1	496	-0.20%
2024/01/17	1	27.90	0	0.00	27.90	1	532	0.19%
2024/01/15	0	0.00	3	28.25	28.60	-3	532	-0.56%
2024/01/12	1	28.85	0	0.00	28.35	1	532	0.19%
2023/12/26	1	31.60	2	31.23	31.25	-1	506	-0.20%
2023/12/25	0	0.00	3	31.02	30.80	-3	496	-0.60%
2023/12/22	5	32.32	6	31.98	31.95	-1	471	-0.21%
2023/12/21	5	29.50	1	31.20	31.20	4	412	0.97%
2023/12/12	0	0.00	1	27.95	28.00	-1	369	-0.27%
2023/12/06	1	27.35	0	0.00	27.35	1	351	0.28%
2023/12/04	0	0.00	1	28.35	28.60	-1	338	-0.30%
2023/11/27	0	0.00	1	28.50	28.50	-1	304	-0.33%
2023/11/23	0	0.00	1	27.05	27.40	-1	274	-0.36%
2023/11/20	0	0.00	1	26.30	26.30	-1	263	-0.38%
2023/11/13	1	25.90	0	0.00	25.25	1	257	0.39%
2023/11/10	1	26.40	1	26.80	26.40	0	249	0.00%
2023/11/09	1	26.00	1	26.50	26.25	0	241	0.00%
2023/11/08	0	0.00	1	26.45	26.55	-1	238	-0.42%
2023/10/27	1	25.50	0	0.00	25.85	1	180	0.55%
2023/10/06	1	27.40	0	0.00	27.40	1	180	0.55%
2023/09/28	1	28.05	0	0.00	28.05	1	193	0.52%
2023/09/27	1	28.45	0	0.00	28.70	1	194	0.51%
2023/09/25	0	0.00	1	29.15	29.20	-1	203	-0.49%
2023/09/21	1	28.15	0	0.00	28.40	1	210	0.48%
2023/09/20	1	29.25	0	0.00	29.10	1	209	0.48%
2023/09/18	0	0.00	2	30.20	30.35	-2	207	-0.97%
2023/09/15	0	0.00	1	28.90	28.70	-1	199	-0.50%
2023/09/07	1	28.30	0	0.00	28.40	1	221	0.45%
2023/08/11	1	28.70	0	0.00	28.55	1	425	0.24%
2023/08/04	1	30.20	0	0.00	30.20	1	441	0.23%
2023/08/02	0	0.00	1	30.00	30.00	-1	446	-0.22%
2023/07/21	1	31.15	0	0.00	30.95	1	601	0.17%
2023/07/19	1	31.45	1	31.90	31.95	0	721	0.00%
2023/07/18	1	31.40	0	0.00	30.75	1	727	0.14%
2023/07/06	0	0.00	1	33.25	33.00	-1	957	-0.10%
2023/07/05	0	0.00	2	33.35	33.30	-2	1,036	-0.19%
2023/07/03	1	33.75	0	0.00	33.75	1	1,147	0.09%
2023/06/30	1	34.00	2	34.35	34.20	-1	1,143	-0.09%
2023/06/29	1	34.20	1	34.50	34.90	0	1,140	0.00%
2023/06/20	0	0.00	1	34.85	34.30	-1	1,143	-0.09%
2023/06/19	1	33.95	0	0.00	33.85	1	1,142	0.09%
2023/06/15	1	33.75	0	0.00	33.75	1	1,133	0.09%
2023/06/12	1	34.00	0	0.00	33.95	1	1,131	0.09%
2023/06/08	1	34.70	0	0.00	34.65	1	1,125	0.09%
2023/06/05	1	36.10	0	0.00	36.00	1	1,121	0.09%
2023/06/02	0	0.00	2	36.15	36.00	-2	1,121	-0.18%
2023/06/01	2	36.90	0	0.00	36.90	2	1,110	0.18%
2023/05/31	2	37.00	1	37.45	37.30	1	1,099	0.09%
2023/05/30	2	37.05	1	37.35	36.35	1	1,070	0.09%
2023/05/26	1	35.00	1.2	35.72	35.60	-0.2	1,037	-0.02%
2023/05/23	0	0.00	1	36.50	36.20	-1	1,026	-0.10%
2023/05/22	0	0.00	1	34.95	35.70	-1	1,008	-0.10%
2023/05/18	1	33.35	0	0.00	33.25	1	998	0.10%
2023/05/17	0	0.00	3	33.58	33.65	-3	1,000	-0.30%
2023/05/11	1	34.70	0	0.00	34.15	1	993	0.10%
2023/05/08	0	0.00	0.5	34.55	34.65	-0.5	1,002	-0.05%
2023/05/05	1	35.15	0	0.00	35.15	1	999	0.10%
2023/05/02	1	36.30	1	37.25	36.25	0	986	0.00%
2023/04/28	0	0.00	1	36.80	36.75	-1	972	-0.10%
2023/04/26	1	36.35	0.5	38.25	36.50	0.5	931	0.05%
2023/04/25	1	38.35	0	0.00	38.35	1	878	0.11%
2023/04/24	1	35.20	0	0.00	34.90	1	776	0.13%
2023/04/20	2	36.90	0	0.00	35.35	2	784	0.25%
2023/04/19	0	0.00	3	36.40	37.45	-3	764	-0.39%
2023/04/17	1	35.50	0	0.00	35.10	1	727	0.14%
2023/04/14	0	0.00	2	36.50	36.10	-2	715	-0.28%
2023/04/13	0	0.00	2	36.13	36.10	-2	700	-0.29%
2023/04/12	4	37.01	0.1	37.50	36.70	3.9	682	0.57%
2023/04/11	1	35.70	7	35.07	37.00	-6	630	-0.95%
2023/04/10	4	36.38	1	35.40	35.20	3	591	0.51%
2023/04/07	0	0.00	10	34.36	35.65	-10	536	-1.86%
2023/04/06	7	32.20	0.1	32.45	32.45	6.9	474	1.45%
2023/03/28	0.2	29.80	0	0.00	29.70	0.2	584	0.03%
2023/03/27	2	30.40	0	0.00	30.20	2	678	0.29%
2023/03/24	1	29.50	0	0.00	31.10	1	773	0.13%
2023/03/20	0	0.00	0.4	28.75	28.90	-0.4	953	-0.04%
2023/03/13	0	0.00	3	29.15	29.40	-3	1,230	-0.24%
2023/03/10	1	29.95	2	29.90	29.90	-1	1,234	-0.08%
2023/03/08	0	0.00	1	31.10	30.70	-1	1,238	-0.08%
2023/03/07	1	30.85	0	0.00	31.20	1	1,243	0.08%
2023/03/03	0	0.00	0.5	31.05	31.25	-0.5	1,258	-0.04%
2023/03/02	0.4	30.50	0	0.00	30.25	0.4	1,268	0.03%
2023/02/23	0	0.00	1	31.20	31.20	-1	1,378	-0.07%
2023/02/22	1	31.20	0	0.00	31.10	1	1,471	0.07%
2023/02/21	1	31.70	1	31.95	31.65	0	1,562	0.00%
2023/02/16	1	31.65	0	0.00	31.60	1	1,641	0.06%
2023/02/14	0	0.00	1	31.75	31.60	-1	1,925	-0.05%
2023/02/07	0.1	32.30	0	0.00	32.40	0.1	2,071	0.00%
2023/02/03	1	31.60	0	0.00	31.70	1	2,145	0.05%
2023/02/01	0	0.00	3	31.15	31.40	-3	2,201	-0.14%
2023/01/12	0	0.00	1	30.05	30.00	-1	2,387	-0.04%
2023/01/05	2	33.10	0	0.00	32.90	2	2,635	0.08%
2022/12/29	0	0.00	4	33.15	33.40	-4	2,901	-0.14%
2022/12/28	2	35.00	0	0.00	34.20	2	2,989	0.07%
2022/12/27	5	35.16	1	34.70	34.70	4	3,140	0.13%
2022/12/26	1	37.20	0	0.00	36.00	1	3,292	0.03%
2022/12/23	1	36.40	1	37.20	36.40	0	3,410	0.00%
2022/12/21	2	35.68	0	0.00	35.70	2	4,148	0.05%
2022/12/20	0	0.00	3	36.10	35.60	-3	4,392	-0.07%
2022/12/19	4	37.03	1	38.50	39.00	3	4,492	0.07%
2022/12/16	1	36.80	5	36.64	36.60	-4	4,824	-0.08%
2022/12/14	5	35.73	1	35.95	35.20	4	6,170	0.06%
2022/12/13	4	34.43	2	36.30	36.30	2	6,161	0.03%
2022/12/08	1	36.75	0	0.00	36.20	1	6,246	0.02%
2022/12/07	2	34.15	4	34.05	34.90	-2	6,329	-0.03%
2022/12/06	0	0.00	0	32.35	31.75	0	6,277	0.00%
2022/12/01	0	0.00	1	31.35	31.20	-1	6,562	-0.02%
2022/11/30	1	30.45	0	0.00	30.70	1	6,626	0.02%
2022/11/24	1	31.60	0	0.00	31.60	1	6,761	0.01%
2022/11/23	2	31.60	0	0.00	32.30	2	6,778	0.03%
2022/11/21	1	33.55	3	33.47	32.60	-2	6,831	-0.03%
2022/11/18	1	33.20	3	32.85	33.10	-2	6,848	-0.03%
2022/11/17	2	32.18	0	0.00	32.15	2	6,952	0.03%
2022/11/11	2	32.20	5	32.72	31.70	-3	7,368	-0.04%
2022/11/10	4	32.29	5	32.39	32.45	-1	7,753	-0.01%
2022/11/09	1	30.35	0	0.00	30.35	1	7,816	0.01%
2022/11/07	1	30.10	0	0.00	30.50	1	7,852	0.01%
2022/11/02	3	30.23	3	30.43	30.60	0	7,984	0.00%
2022/10/28	1	28.55	1	28.10	27.85	0	8,143	0.00%
2022/10/27	0	0.00	1	29.00	29.80	-1	8,312	-0.01%
2022/10/26	1	28.45	0	0.00	28.55	1	8,802	0.01%
2022/10/25	1	28.60	1	28.35	28.50	0	8,912	0.00%
2022/10/24	0	0.00	1	30.05	29.40	-1	9,232	-0.01%
2022/10/21	1	30.90	0	0.00	29.40	1	9,874	0.01%
2022/10/20	1	30.90	0	0.00	30.90	1	10,770	0.01%
2022/10/19	1	31.70	0	0.00	31.30	1	11,762	0.01%
2022/10/18	1	32.20	0	0.00	32.30	1	12,157	0.01%
2022/10/17	2	32.13	5	31.50	33.45	-3	12,308	-0.02%
2022/10/14	0	0.00	2	33.83	34.25	-2	12,323	-0.02%
2022/10/13	2	33.95	2	34.70	32.65	0	12,334	0.00%
2022/10/12	2	36.00	1	36.40	35.30	1	12,416	0.01%
2022/10/11	2	35.73	1	36.85	35.50	1	12,422	0.01%
2022/10/07	1	40.20	0	0.00	38.55	1	12,414	0.01%
2022/10/06	1	39.70	1	40.10	39.80	0	12,486	0.00%
2022/10/05	8	39.98	1	39.40	39.10	7	12,634	0.06%
2022/10/04	11	40.90	11	40.46	40.35	0	12,707	0.00%
2022/10/03	6	40.93	5	40.58	39.95	1	12,678	0.01%
2022/09/30	4	39.95	5	40.06	39.85	-1	12,600	-0.01%
2022/09/29	20	41.83	20	40.61	40.05	0	12,568	0.00%
2022/09/28	7	40.33	7	40.09	39.15	0	12,633	0.00%
2022/09/27	8	39.03	8	38.96	41.40	0	12,331	0.00%
2022/09/26	4	37.76	3	38.27	37.65	1	12,223	0.01%
2022/09/23	12	42.38	12	40.37	39.55	0	12,305	0.00%
2022/09/22	39.4	44.79	28	44.95	43.05	11.4	12,523	0.09%
2022/09/21	19.2	40.37	26	40.93	42.50	-6.8	11,921	-0.06%
2022/09/19	0	0.00	3	35.80	35.15	-3	11,861	-0.03%
2022/09/16	3	37.80	1	36.95	36.95	2	12,014	0.02%
2022/09/15	1	38.10	9	38.51	38.20	-8	12,188	-0.07%
2022/09/14	9	38.48	2	38.68	38.50	7	12,483	0.06%
2022/09/13	1	36.80	0	0.00	36.80	1	12,710	0.01%
2022/09/12	3	37.10	4	37.61	37.30	-1	13,042	-0.01%
2022/09/08	0	0.00	4	38.50	38.35	-4	13,389	-0.03%
2022/09/07	9	37.68	3	38.05	37.00	6	13,455	0.04%
2022/09/06	4	41.08	0	0.00	39.30	4	13,370	0.03%
2022/09/05	1	44.20	1	43.00	42.80	0	13,340	0.00%
2022/09/01	1	41.00	3	41.75	40.90	-2	13,409	-0.02%
2022/08/31	2	41.35	3	41.42	41.90	-1	13,381	-0.01%
2022/08/30	3	41.00	0	0.00	40.90	3	13,339	0.02%
2022/08/29	0	0.00	1	41.20	40.70	-1	13,310	-0.01%
2022/08/26	2	41.05	18	40.76	40.20	-16	13,261	-0.12%
2022/08/25	3	40.70	4	40.36	40.20	-1	13,212	-0.01%
2022/08/24	11	40.57	2	39.78	41.60	9	13,125	0.07%
2022/08/23	8	41.68	0	0.00	40.70	8	12,930	0.06%
2022/08/22	0	0.00	8	45.20	45.20	-8	12,786	-0.06%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	2	36.03	5	36.77	37.40	-3	12,590	-0.02%
2022/08/17	22	34.85	26	34.79	34.00	-4	12,344	-0.03%
2022/08/16	35	32.97	20	32.80	33.55	15	11,828	0.13%
2022/08/12	0	0.00	4	29.83	30.15	-4	11,576	-0.03%
2022/08/11	2	30.70	1	30.45	30.40	1	11,511	0.01%
2022/08/08	1	32.35	1	32.05	32.20	0	11,323	0.00%
2022/08/04	0	0.00	2	30.53	30.65	-2	11,257	-0.02%
2022/08/03	5	32.35	1	33.15	32.80	4	11,225	0.04%
2022/08/02	18	34.74	18	34.62	33.45	0	11,051	0.00%
2022/08/01	0	0.00	17	32.42	33.00	-17	10,553	-0.16%
2022/07/29	2	32.73	3	33.70	33.25	-1	10,465	-0.01%
2022/07/28	18	35.44	19	35.11	33.70	-1	10,138	-0.01%
2022/07/27	64	35.29	44	35.01	34.15	20	9,530	0.21%
2022/07/26	35	34.35	36	34.46	33.95	-1	8,685	-0.01%
2022/07/25	19	31.17	6	31.30	32.15	13	7,838	0.17%
2022/07/22	8	27.90	12.1	29.17	29.25	-4.1	7,699	-0.05%
2022/07/21	0	0.00	1	26.50	26.60	-1	7,604	-0.01%
2022/07/20	1	27.35	0	0.00	27.25	1	7,575	0.01%
2022/07/19	7	28.14	7	28.25	28.05	0	7,551	0.00%
2022/07/15	1	26.80	5	27.19	26.65	-4	7,590	-0.05%
2022/07/14	1	27.55	1	27.45	27.65	0	7,547	0.00%
2022/07/13	2	28.08	3	28.27	28.35	-1	7,456	-0.01%
2022/07/12	1	26.60	1	27.50	26.90	0	7,258	0.00%
2022/07/11	8	26.36	10	27.33	26.60	-2	7,089	-0.03%
2022/07/08	8	26.58	2	26.35	26.20	6	6,956	0.09%
2022/07/07	3	27.08	5	27.28	27.35	-2	6,854	-0.03%
2022/07/06	10	28.55	20	29.04	27.05	-10	6,739	-0.15%
2022/07/05	2	26.50	1	27.00	28.05	1	6,366	0.02%
2022/07/04	1	27.85	0	0.00	27.10	1	6,203	0.02%
2022/07/01	11	28.75	1	29.00	27.35	10	6,066	0.16%
2022/06/30	8	30.40	6	30.66	30.35	2	5,824	0.03%
2022/06/29	4	28.24	3	28.97	29.55	1	5,180	0.02%
2022/06/27	0	0.00	20	27.94	28.45	-20	4,458	-0.45%
2022/06/24	16.1	28.98	2	28.83	28.70	14.1	4,307	0.33%
2022/06/23	2	27.95	39	28.06	28.80	-37	4,101	-0.90%
2022/06/22	6	28.08	3.1	27.72	28.50	3	3,869	0.08%
2022/06/21	17.1	26.23	5	25.82	27.30	12.1	3,456	0.35%
2022/06/20	27	26.52	2.1	26.45	25.85	25	3,032	0.82%
2022/06/17	18	24.44	23	25.13	24.50	-5	2,657	-0.19%
2022/06/16	6	24.62	1	24.65	24.65	5	2,216	0.23%
2022/06/13	0	0.00	1	22.55	22.45	-1	1,964	-0.05%
2022/06/10	0	0.00	1	22.00	22.00	-1	1,855	-0.05%
2022/06/08	2	19.65	3	19.93	19.65	-1	1,799	-0.06%
2022/06/02	1	18.95	0	0.00	19.00	1	1,780	0.06%
2022/05/23	1	19.75	0	0.00	19.65	1	1,756	0.06%
2022/05/16	0	0.00	1	19.70	19.60	-1	1,717	-0.06%
2022/05/12	1	19.35	1	20.80	19.45	0	1,705	0.00%
2022/05/10	1	21.65	1	21.35	21.10	0	1,540	0.00%
2022/05/09	1	23.00	4	22.79	21.45	-3	1,502	-0.20%
2022/05/06	4	23.29	2	23.20	22.55	2	1,468	0.14%
2022/04/29	16	24.93	16	24.93	23.90	0	1,231	0.00%
2022/04/28	2	26.00	21	25.67	26.00	-19	1,051	-1.81%
2022/04/27	7	22.94	1	22.00	23.65	6	746	0.80%
2022/04/26	1	21.80	0	0.00	21.50	1	640	0.16%
2022/04/25	13	23.02	2	22.65	22.80	11	605	1.82%
2022/04/22	7	24.15	4	24.20	24.60	3	546	0.55%
2022/04/21	0	0.00	4	23.20	23.20	-4	345	-1.16%
2022/04/19	1	22.20	1	20.95	21.20	0	259	0.00%
2022/04/15	0	0.00	3	19.30	19.45	-3	173	-1.73%
2022/04/07	1	20.50	2	20.45	20.45	-1	156	-0.64%
2022/04/06	2	19.58	0	0.00	19.50	2	134	1.49%
2022/02/25	0	0.00	1	18.90	19.05	-1	221	-0.45%
2022/02/23	1	18.15	0	0.00	18.90	1	221	0.45%
2021/12/29	5	20.00	0	0.00	20.00	5	192	2.60%
2021/12/14	1	20.10	0	0.00	20.10	1	197	0.51%
2021/10/07	0	0.00	1	20.80	20.95	-1	249	-0.40%
2021/10/05	0	0.00	1	20.55	20.90	-1	256	-0.39%
2021/10/04	2	21.65	1	20.75	20.75	1	265	0.38%
2021/09/28	1	21.95	0	0.00	22.45	1	301	0.33%
2021/09/27	1	21.80	0	0.00	21.80	1	298	0.34%
2021/09/02	0	0.00	1	21.75	21.40	-1	313	-0.32%
2021/08/25	0	0.00	2	20.30	20.40	-2	307	-0.65%
2021/08/02	1	20.20	0	0.00	20.60	1	268	0.37%
2021/07/13	2	22.35	0	0.00	22.30	2	283	0.71%
2021/07/09	0	0.00	3	23.35	22.75	-3	282	-1.06%
2021/07/06	0	0.00	2	23.50	23.50	-2	272	-0.73%
2021/06/30	2	23.40	1	23.00	22.75	1	247	0.40%
2021/06/10	1	20.20	0	0.00	20.20	1	209	0.48%
2021/05/13	0	0.00	7	20.10	20.10	-7	206	-3.39%
2021/04/28	0	0.00	1	23.15	23.25	-1	191	-0.52%
2021/04/22	1	22.65	0	0.00	21.95	1	178	0.56%
2021/04/19	2	22.35	0	0.00	22.20	2	169	1.18%
2021/04/16	5	22.25	2	22.33	22.25	3	167	1.79%
2021/04/12	0	0.00	1	23.10	22.80	-1	151	-0.66%
2021/03/31	0	0.00	2	20.30	20.30	-2	127	-1.57%
2021/03/26	1	20.00	0	0.00	20.00	1	129	0.77%
2021/02/22	1	21.50	5	21.40	21.45	-4	193	-2.06%
2021/01/15	0	0.00	1	20.00	19.95	-1	179	-0.56%
2021/01/05	0	0.00	1	20.50	20.45	-1	182	-0.55%
2020/12/18	0	0.00	1	21.00	21.20	-1	178	-0.56%
2020/12/08	5	21.46	0	0.00	21.50	5	187	2.67%
2020/12/07	9	21.23	10	21.29	21.30	-1	196	-0.51%
2020/12/03	3	22.83	1	22.55	22.55	2	228	0.87%
2020/12/02	1	23.05	0	0.00	23.10	1	206	0.48%
2020/11/18	0	0.00	3	19.95	19.90	-3	172	-1.74%
2020/10/13	0	0.00	1	20.75	21.00	-1	250	-0.40%
2020/09/09	8	23.72	0	0.00	22.80	8	595	1.34%
2020/08/26	1	21.40	1	21.20	21.40	0	586	0.00%
2020/07/22	1	24.40	0	0.00	25.30	1	597	0.17%
2020/07/13	1	27.05	9	28.53	26.85	-8	539	-1.48%
2020/07/10	10	26.28	0	0.00	28.65	10	512	1.95%
2020/07/09	0	0.00	3	27.00	27.35	-3	449	-0.67%
2020/07/08	0	0.00	10	24.90	24.90	-10	426	-2.34%
2020/07/06	0	0.00	2	23.18	23.10	-2	407	-0.49%
2020/07/03	1	22.75	3	22.78	22.70	-2	404	-0.49%
2020/07/02	0	0.00	7	23.15	23.00	-7	401	-1.74%
2020/06/23	0	0.00	1	24.80	23.70	-1	370	-0.27%
2020/06/22	1	24.95	3	24.87	24.70	-2	362	-0.55%
2020/06/19	8	24.69	2	26.95	24.80	6	351	1.71%
2020/06/18	5	23.72	5	24.28	25.50	0	313	0.00%
2020/06/17	4	22.29	1	21.90	23.20	3	273	1.10%
2020/06/15	1	21.10	1	21.10	21.10	0	220	0.00%
2020/06/11	3	18.00	0	0.00	18.25	3	195	1.53%
2020/06/09	0	0.00	13	19.24	19.10	-13	198	-6.54%
2020/06/04	0	0.00	8	18.45	18.70	-8	209	-3.83%
2020/06/01	1	18.90	1	18.85	18.90	0	244	0.00%
2020/05/29	1	18.75	1	18.95	18.90	0	262	0.00%
2020/05/28	0	0.00	1	19.00	18.70	-1	262	-0.38%
2020/05/26	0	0.00	1	19.40	19.40	-1	258	-0.39%
2020/05/25	0	0.00	1	19.85	19.95	-1	252	-0.40%
2020/05/19	1	18.25	1	18.00	17.90	0	248	0.00%
2020/05/18	1	18.00	0	0.00	18.30	1	248	0.40%
2020/05/11	1	17.40	0	0.00	17.35	1	242	0.41%
2020/05/07	1	17.10	1	17.60	17.30	0	244	0.00%
2020/05/06	0	0.00	3	17.75	17.40	-3	243	-1.23%
2020/05/05	1	16.60	0	0.00	16.70	1	240	0.42%
2020/04/28	10	17.29	0	0.00	16.95	10	241	4.14%
2020/03/19	0	0.00	2	11.75	11.70	-2	259	-0.77%
2020/03/18	0	0.00	1	13.70	13.00	-1	255	-0.39%
2020/03/17	0	0.00	1	14.00	13.60	-1	254	-0.39%
2020/03/13	0	0.00	2	15.50	15.95	-2	252	-0.79%
2020/03/10	2	17.65	0	0.00	17.80	2	240	0.83%
2020/03/09	2	18.80	2	18.50	18.00	0	236	0.00%
2020/03/06	8	18.18	1	18.20	18.20	7	227	3.07%
2020/03/02	2	17.05	0	0.00	17.10	2	181	1.10%
2020/02/25	0	0.00	1	18.70	18.40	-1	175	-0.57%
2019/12/30	0	0.00	1	18.45	18.40	-1	212	-0.47%
2019/12/27	1	18.30	0	0.00	18.65	1	211	0.47%
2019/12/23	5	19.10	0	0.00	18.85	5	206	2.42%
2019/12/20	16	19.01	0	0.00	18.95	16	205	7.80%
2019/12/18	3	19.73	3	19.78	19.50	0	198	0.00%
2019/12/16	0	0.00	1	17.85	17.85	-1	171	-0.58%
2019/12/09	0	0.00	4	18.44	18.50	-4	166	-2.40%
2019/12/04	1	19.00	0	0.00	19.00	1	159	0.63%
2019/11/25	0	0.00	5	19.30	19.25	-5	153	-3.27%
2019/10/29	0	0.00	1	20.00	19.80	-1	137	-0.73%
2019/10/25	5	21.00	0	0.00	21.00	5	133	3.73%
2019/10/24	2	21.85	0	0.00	21.95	2	126	1.58%
2019/07/23	0	0.00	1	20.85	20.85	-1	75	-1.33%
2019/07/04	1	20.60	0	0.00	20.60	1	70	1.41%
2019/06/25	0	0.00	1	20.75	20.80	-1	69	-1.43%
2019/06/21	0	0.00	2	21.40	21.30	-2	70	-2.83%
2019/06/20	3	21.60	0	0.00	21.60	3	72	4.12%
2019/06/13	1	19.80	0	0.00	20.10	1	71	1.40%
2019/04/24	1	23.80	0	0.00	23.80	1	160	0.62%
2019/04/18	0	0.00	1	24.30	24.25	-1	159	-0.63%
2019/04/12	0	0.00	1	25.30	25.05	-1	164	-0.61%
2019/03/11	0	0.00	1	26.50	26.25	-1	163	-0.61%
2019/03/07	0	0.00	2	26.55	26.10	-2	170	-1.18%
2019/03/04	0	0.00	1	26.80	26.45	-1	173	-0.58%
2019/02/25	0	0.00	5	25.50	25.40	-5	154	-3.23%
2019/02/20	1	27.35	0	0.00	27.00	1	143	0.70%
2019/02/19	1	26.50	0	0.00	26.90	1	138	0.72%
2019/02/18	0	0.00	3	27.65	27.85	-3	130	-2.29%
2019/02/15	0	0.00	1	26.30	26.30	-1	115	-0.87%
2019/02/14	0	0.00	2	23.70	23.95	-2	98	-2.02%
2019/02/13	0	0.00	2	21.80	21.80	-2	94	-2.12%
2019/01/09	1	20.85	0	0.00	20.75	1	107	0.93%
2019/01/08	0	0.00	1	21.45	21.45	-1	106	-0.94%
2019/01/03	1	19.60	0	0.00	19.30	1	110	0.91%
2018/12/24	1	20.00	0	0.00	18.20	1	158	0.63%
2018/12/21	1	20.10	0	0.00	20.35	1	156	0.64%
2018/12/13	1	21.40	0	0.00	21.15	1	164	0.61%
2018/12/11	0	0.00	1	21.25	21.00	-1	170	-0.59%
2018/11/29	0	0.00	4	22.15	22.20	-4	190	-2.10%
2018/11/23	0	0.00	1	20.20	20.00	-1	188	-0.53%
2018/11/19	0	0.00	2	20.50	20.50	-2	189	-1.05%
2018/10/25	1	21.00	0	0.00	21.05	1	215	0.46%
2018/10/16	0	0.00	3	23.50	24.20	-3	214	-1.40%
2018/10/11	1	24.20	9	24.54	24.20	-8	217	-3.68%
2018/10/05	2	27.75	1	27.75	27.90	1	225	0.44%
2018/10/04	12	29.98	3	29.52	30.65	9	225	4.00%
2018/10/03	3	28.85	5	28.90	29.45	-2	206	-0.97%
2018/09/25	1	26.60	0	0.00	26.45	1	239	0.42%
2018/09/14	0	0.00	4	28.45	27.85	-4	253	-1.58%
2018/09/13	5	28.14	0	0.00	27.90	5	256	1.95%
2018/09/12	0	0.00	1	28.80	28.80	-1	257	-0.39%
2018/08/13	2	29.50	0	0.00	29.20	2	402	0.50%
2018/07/25	0	0.00	8	32.00	31.80	-8	740	-1.08%
2018/07/18	1	33.90	0	0.00	33.10	1	898	0.11%
2018/07/13	1	36.70	0	0.00	34.95	1	1,060	0.09%
2018/07/12	0	0.00	2	35.28	35.30	-2	1,089	-0.18%
2018/07/10	1	33.30	0	0.00	32.80	1	1,158	0.09%
2018/07/09	0	0.00	2	33.85	33.40	-2	1,203	-0.17%
2018/07/05	1	31.95	0	0.00	32.00	1	1,394	0.07%
2018/07/04	2	34.95	0	0.00	34.10	2	1,580	0.13%
2018/06/25	3	40.50	0	0.00	40.50	3	2,151	0.14%
2018/06/08	0	0.00	4	41.10	41.10	-4	2,232	-0.18%
2018/06/05	0	0.00	1	43.55	42.50	-1	2,243	-0.04%
2018/06/01	1	44.00	0	0.00	44.10	1	2,259	0.04%
2018/05/29	1	43.00	0	0.00	41.20	1	2,268	0.04%
2018/05/25	0	0.00	1	46.40	46.05	-1	2,260	-0.04%
2018/05/22	1	47.05	0	0.00	46.80	1	2,275	0.04%
2018/05/16	6	49.79	4	50.10	49.30	2	2,268	0.09%
2018/05/15	3	51.50	2	52.00	51.20	1	2,251	0.04%
2018/05/14	2	51.30	4	49.90	50.90	-2	2,205	-0.09%
2018/05/11	4	46.90	2	47.80	48.00	2	2,175	0.09%
2018/05/10	0	0.00	2	47.63	47.00	-2	2,172	-0.09%
2018/05/08	2	47.53	6	47.41	47.00	-4	2,181	-0.18%
2018/05/07	2	48.10	0	0.00	47.80	2	2,176	0.09%
2018/05/04	4	49.61	1	49.80	49.10	3	2,169	0.14%
2018/05/03	0	0.00	1	50.80	50.20	-1	2,138	-0.05%
2018/05/02	1	46.55	16	48.76	51.00	-15	2,125	-0.71%
2018/04/30	4	48.10	3	48.98	48.00	1	2,096	0.05%
2018/04/27	4	47.69	10	48.73	48.05	-6	2,105	-0.28%
2018/04/26	20	49.28	1	48.20	48.20	19	2,102	0.90%
2018/04/25	9	51.43	3	51.67	51.80	6	2,075	0.29%
2018/04/24	7	51.63	1	50.60	51.20	6	2,052	0.29%
2018/04/23	4	53.68	0	0.00	53.30	4	1,995	0.20%
2018/04/20	4	49.63	2	49.30	50.60	2	1,917	0.10%
2018/04/18	0	0.00	1	46.05	46.90	-1	1,872	-0.05%
2018/04/17	1	49.20	1	48.05	48.00	0	1,837	0.00%
2018/04/16	2	49.73	3	49.48	50.00	-1	1,812	-0.06%
2018/04/13	3	51.47	2	53.40	50.20	1	1,781	0.06%
2018/04/12	3	53.57	0	0.00	53.40	3	1,750	0.17%
2018/04/11	4	51.30	1	49.60	56.60	3	1,683	0.18%
2018/04/10	3	54.00	9	52.71	51.50	-6	1,577	-0.38%
2018/04/09	6	53.20	0	0.00	53.20	6	1,388	0.43%
2018/04/03	3	48.45	3	47.23	48.45	0	1,360	0.00%
2018/04/02	1	44.20	2	43.20	44.05	-1	1,276	-0.08%
2018/03/31	3	45.15	1	45.00	44.20	2	1,241	0.16%
2018/03/30	1	43.70	0	0.00	44.00	1	1,165	0.09%
2018/03/29	4	42.15	2	43.70	43.90	2	1,085	0.18%
2018/03/28	4	38.65	32	39.55	41.05	-28	964	-2.90%