• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2834.710.3821.61804.0001,3650.00%
2025/01/2000.000.5775.40791.00-0.51,327-0.04%
2025/01/171791.0000.00782.0011,3380.07%
2025/01/1600.001.1794.45793.00-1.11,336-0.08%
2025/01/151803.002.2794.40785.00-1.21,331-0.09%
2025/01/140.1811.271.3809.73806.00-1.21,326-0.09%
2025/01/130.2804.380.1798.36799.000.11,2960.01%
2025/01/100.4800.161.5802.01801.00-1.11,271-0.09%
2025/01/092.1777.122.2779.73775.00-0.11,239-0.01%
2025/01/081.1768.291778.00764.000.11,2230.00%
2025/01/0700.000.1765.43766.00-0.11,225-0.01%
2025/01/063.3760.567755.14756.00-3.71,225-0.30%
2025/01/030.1746.0000.00747.000.11,2340.01%
2025/01/020.1745.001755.00741.00-0.91,234-0.07%
2024/12/3100.000.3747.00752.00-0.31,233-0.02%
2024/12/300750.6700.00747.0001,2390.00%
2024/12/273.2754.5900.00749.003.21,2400.26%
2024/12/261.2756.172761.00755.00-0.81,244-0.06%
2024/12/250.2746.0000.00739.000.21,2480.02%
2024/12/241750.0000.00749.0011,2460.08%
2024/12/200739.8300.00737.0001,2570.00%
2024/12/190745.5000.00744.0001,2530.00%
2024/12/182748.5000.00749.0021,2600.16%
2024/12/170747.2000.00741.0001,2590.00%
2024/12/160.2745.3800.00740.000.21,2640.02%
2024/12/130.1754.7500.00751.000.11,2610.01%
2024/12/121757.0400.00757.0011,2720.08%
2024/12/110759.1800.00755.0001,2730.00%
2024/12/101.1776.120.1786.00767.001.11,2710.09%
2024/12/092.2786.420.1784.29779.0021,3030.16%
2024/12/063839.991.4832.03823.001.61,2740.13%
2024/12/050.4867.930.4863.75861.0001,2360.00%
2024/12/040.2856.130.4850.07853.00-0.21,214-0.02%
2024/12/033.2845.863.3847.48847.00-0.11,215-0.01%
2024/12/026.1859.645.1846.37846.0011,2060.08%
2024/11/290.5813.802.2834.51860.00-1.71,141-0.15%
2024/11/2800.000.2777.71782.00-0.21,116-0.02%
2024/11/261790.0000.00780.0011,1450.09%
2024/11/251.1797.551796.02796.000.11,1520.01%
2024/11/220.4789.291796.81788.00-0.71,145-0.06%
2024/11/2100.000.1782.38780.00-0.11,149-0.01%
2024/11/2000.000.3778.71793.00-0.31,179-0.03%
2024/11/190.1747.441741.00750.00-0.91,194-0.08%
2024/11/1800.000.1760.05760.00-0.11,194-0.01%
2024/11/150769.000.5765.33770.00-0.51,222-0.04%
2024/11/141.1782.263.2811.27775.00-2.11,225-0.17%
2024/11/130.2778.500777.78777.000.21,2080.01%
2024/11/120.3775.171.4783.71772.00-1.11,197-0.09%
2024/11/111769.003.1769.95770.00-21,186-0.17%
2024/11/080757.008.3751.11751.00-8.31,182-0.70%
2024/11/0700.001734.00727.00-11,167-0.09%
2024/11/065.1718.6000.00719.005.11,1750.43%
2024/11/0500.003731.67733.00-31,201-0.25%
2024/11/048.1718.642716.50716.006.11,2220.50%
2024/11/016.1719.8800.00723.006.11,2280.49%
2024/10/300.1730.2500.00724.000.11,2320.01%
2024/10/291.1730.270751.50736.0011,2280.08%
2024/10/281751.002.1747.55748.00-1.11,235-0.09%
2024/10/250.1741.3500.00739.000.11,2610.01%
2024/10/241746.221.2758.53745.00-0.21,269-0.01%
2024/10/2300.000.1748.93744.00-0.11,269-0.01%
2024/10/220735.0000.00739.0001,2880.00%
2024/10/211.1733.2800.00737.001.11,3140.08%
2024/10/1700.000.1750.06744.00-0.11,410-0.01%
2024/10/161739.031752.00738.0001,4800.00%
2024/10/1400.000.1748.47750.00-0.11,569-0.01%
2024/10/110.2730.6500.00726.000.21,5750.01%
2024/10/090740.500755.67735.0001,5940.00%
2024/10/080738.0000.00742.0001,6070.00%
2024/10/070737.0000.00745.0001,6490.00%
2024/10/041.1735.463744.00735.00-1.91,670-0.11%
2024/10/012748.021747.00746.0011,7120.06%
2024/09/301762.871750.00750.0001,7630.00%
2024/09/271765.002.1762.72757.00-1.11,790-0.06%
2024/09/261754.971749.00750.0001,8540.00%
2024/09/250747.2500.00751.0001,8970.00%
2024/09/242.5750.451.1747.90747.001.41,9180.07%
2024/09/230.1757.701758.00758.00-0.91,977-0.05%
2024/09/202764.003.2767.37763.00-1.21,998-0.06%
2024/09/191765.001.1760.03761.00-0.12,0040.00%
2024/09/180749.000.1756.00751.0002,1050.00%
2024/09/160.1749.671748.00746.00-0.92,122-0.04%
2024/09/130.1759.3800.00751.000.12,1400.00%
2024/09/110.1758.0000.00763.000.12,1670.00%
2024/09/103764.335.3767.15763.00-2.32,164-0.11%
2024/09/092732.4600.00727.0022,1360.09%
2024/09/062727.501738.00735.0012,1630.05%
2024/09/052719.932714.99706.0002,1670.00%
2024/09/043.3716.823716.00715.000.32,1930.01%
2024/09/031.1743.6700.00742.001.12,2010.05%
2024/09/025762.602761.01760.0032,2440.13%
2024/08/304760.485765.23748.00-12,258-0.04%
2024/08/293.2750.482742.00742.001.22,2470.05%
2024/08/284.4781.122764.50760.002.42,2770.10%
2024/08/260776.0000.00770.0002,2590.00%
2024/08/230769.3300.00768.0002,2590.00%
2024/08/221.1773.001776.00775.000.12,2810.00%
2024/08/210.1782.000.1780.00778.0002,2810.00%
2024/08/203.1766.328.1767.30776.00-52,261-0.22%
2024/08/193.2735.444734.25735.00-0.82,265-0.04%
2024/08/165757.122.1754.14741.002.92,2640.13%
2024/08/153.1762.5900.00751.003.12,2700.13%
2024/08/143.8760.531748.00748.002.82,3100.12%
2024/08/130.1772.0000.00772.000.12,3630.00%
2024/08/120.1779.2000.00774.000.12,3720.00%
2024/08/091782.0500.00783.0012,3860.04%
2024/08/071781.001786.68780.0002,4000.00%
2024/08/061721.101731.00751.0002,4130.00%
2024/08/050738.003.1717.10715.00-3.12,441-0.13%
2024/08/020809.001801.00789.00-12,434-0.04%
2024/08/010832.0000.00829.0002,4520.00%
2024/07/261882.000.1880.00876.0012,4680.04%
2024/07/231893.001.1895.76896.00-0.12,4850.00%
2024/07/220.1878.0000.00876.000.12,4850.00%
2024/07/193.1906.904910.26900.00-0.92,475-0.04%
2024/07/188932.588916.38919.0002,4870.00%
2024/07/172958.502954.91955.0002,4920.00%
2024/07/165957.994.3949.46937.000.72,4930.03%
2024/07/155891.798927.27946.00-32,483-0.12%
2024/07/1200.000.4865.00860.00-0.42,427-0.02%
2024/07/111.2858.481.1855.29855.000.12,4510.00%
2024/07/104.1880.214875.75866.000.12,4880.01%
2024/07/092896.982878.00878.0002,5400.00%
2024/07/081898.872893.51897.00-12,619-0.04%
2024/07/050868.0000.00876.0002,6560.00%
2024/07/044860.504860.24862.0002,7630.00%
2024/07/033883.667876.29871.00-42,769-0.14%
2024/07/025.4866.304858.25858.001.42,8010.05%
2024/07/012851.563871.27880.00-12,880-0.04%
2024/06/283814.672813.02829.0012,8730.03%
2024/06/273.1797.232793.50789.001.12,8500.04%
2024/06/263797.677.4790.88805.00-4.42,834-0.15%
2024/06/251.5764.3200.00763.001.52,7910.05%
2024/06/240.4767.1300.00765.000.42,8020.01%
2024/06/213801.873804.03775.0002,7880.00%
2024/06/202784.503789.33791.00-12,689-0.04%
2024/06/193.1780.732781.00777.001.12,6650.04%
2024/06/182785.466.2780.77781.00-4.22,644-0.16%
2024/06/176792.115779.40772.0012,6260.04%
2024/06/143781.001779.00780.0022,5980.08%
2024/06/132.5771.001780.00773.001.52,5980.06%
2024/06/1200.006782.17768.00-62,589-0.23%
2024/06/113.1772.101765.00765.002.12,5600.08%
2024/06/073.1782.322.1782.76773.0012,5480.04%
2024/06/065776.8000.00782.0052,5210.20%
2024/06/058769.6310768.15785.00-22,510-0.08%
2024/06/044753.500754.50749.0042,4940.16%
2024/06/031.1767.821767.00767.000.12,4870.00%
2024/05/314761.514.2765.85764.00-0.22,501-0.01%
2024/05/302743.422730.00730.0002,4910.00%
2024/05/2900.000.1744.00737.00-0.12,4870.00%
2024/05/282744.041745.03745.0012,4780.04%
2024/05/2700.001759.00761.00-12,458-0.04%
2024/05/242757.001769.00752.0012,4580.04%
2024/05/2300.002783.00768.00-22,468-0.08%
2024/05/223761.661758.00764.0022,4200.08%
2024/05/214778.733781.00767.0012,4140.04%
2024/05/202794.483788.38787.00-12,380-0.04%
2024/05/172782.012.2790.00800.00-0.22,324-0.01%
2024/05/162740.002740.00741.0002,2340.00%
2024/05/151733.002.1729.90728.00-1.12,225-0.05%
2024/05/1400.001697.00710.00-12,219-0.05%
2024/05/131733.531717.00708.0002,2160.00%
2024/05/101704.0000.00713.0012,2020.05%
2024/05/095.1743.555734.80715.000.12,1850.00%
2024/05/081747.001.2752.96743.00-0.22,129-0.01%
2024/05/071.2729.931.2719.91719.0002,1150.00%
2024/05/023777.003764.33752.0002,0910.00%
2024/04/300768.0000.00765.0002,0910.00%
2024/04/294776.004.2779.84783.00-0.22,085-0.01%
2024/04/241758.002756.00757.00-12,145-0.05%
2024/04/234.1757.664.1758.78751.0002,2500.00%
2024/04/221727.002.1727.82718.00-1.12,265-0.05%
2024/04/191746.002722.00706.00-12,275-0.04%
2024/04/183748.335740.80731.00-22,217-0.09%
2024/04/171755.001763.00754.0002,2140.00%
2024/04/163779.361.1770.59771.001.92,1880.09%
2024/04/154815.756.1822.30795.00-2.12,169-0.10%
2024/04/126788.813.1776.59790.002.92,1540.14%
2024/04/111824.001.1832.73817.00-0.12,050-0.01%
2024/04/1012803.0111.3810.16830.000.71,9990.04%
2024/04/093764.334.1763.17758.00-1.11,876-0.06%
2024/04/085.3763.833754.72739.002.31,8260.12%
2024/04/036744.6713.2725.46761.00-7.21,748-0.41%
2024/04/022689.0016.2689.56692.00-14.21,645-0.87%
2024/04/0100.004668.22667.00-41,575-0.26%
2024/03/290.1652.000.1650.14653.0001,5580.00%
2024/03/281648.134654.99646.00-31,557-0.19%
2024/03/2700.007643.29645.00-71,547-0.45%
2024/03/263623.3300.00620.0031,5390.19%
2024/03/250630.2500.00625.0001,5470.00%
2024/03/191.1623.0700.00620.001.11,7100.06%
2024/03/183625.6900.00624.0031,7110.18%
2024/03/151623.001634.00627.0001,7050.00%
2024/03/141.1626.481637.00626.000.11,6960.00%
2024/03/133630.3200.00626.0031,6940.18%
2024/03/120.1637.952638.00638.00-1.91,707-0.11%
2024/03/114.2621.821628.00625.003.21,7410.18%
2024/03/085.1643.830.4636.89630.004.81,7490.27%
2024/03/074657.751.2662.16659.002.81,7610.16%
2024/03/068.2671.0100.00665.008.21,7580.46%
2024/03/057.5691.6312695.49690.00-4.61,732-0.27%
2024/03/041682.003679.67676.00-21,708-0.12%
2024/02/291667.001677.00669.0001,7610.00%
2024/02/273672.330672.86672.0031,8020.17%
2024/02/2600.009675.56679.00-91,802-0.50%
2024/02/231647.0000.00646.0011,7840.06%
2024/02/220.4650.155651.00652.00-4.61,799-0.26%
2024/02/2000.006637.17641.00-61,827-0.33%
2024/02/194638.010645.00636.0041,8400.22%
2024/02/166647.671652.00645.0051,8440.27%
2024/02/155.2646.3100.00643.005.21,8530.28%
2024/02/052.1659.070660.00657.002.11,8880.11%
2024/02/024670.5200.00671.0041,8940.21%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－18天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－19天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－22天前
...詳全文
保瑞 相關文章