惠光 (6508)-元大-四維券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.70	10	29.75	29.75	-9	38	-23.30%
2024/12/06	0	0.00	5	29.95	29.95	-5	38	-12.92%
2024/11/19	0.1	30.05	0	0.00	30.00	0.1	46	0.21%
2024/11/15	0.1	30.15	0	0.00	30.05	0.1	46	0.21%
2024/10/08	11	31.23	10	31.23	31.20	1	58	1.72%
2024/09/26	0	0.00	1	31.35	31.30	-1	64	-1.56%
2024/09/25	1	31.50	0	0.00	31.65	1	64	1.54%
2024/09/24	0	0.00	1	31.05	31.20	-1	66	-1.50%
2024/09/23	1	31.20	0	0.00	31.20	1	68	1.45%
2024/09/05	0.1	30.70	0	0.00	30.45	0.1	72	0.14%
2024/09/04	0.1	31.05	0	0.00	30.85	0.1	72	0.14%
2024/09/03	1	31.65	0	0.00	31.45	1	72	1.39%
2024/08/23	0.1	31.60	0	0.00	31.45	0.1	71	0.14%
2024/07/31	5	31.60	5	31.60	31.60	0	69	0.00%
2024/07/22	0.1	31.85	0	0.00	31.60	0.1	68	0.15%
2024/07/19	0.1	32.10	0	0.00	31.90	0.1	66	0.15%
2024/06/27	2	32.65	0	0.00	32.90	2	64	3.11%
2024/05/31	0.1	32.55	0	0.00	32.45	0.1	86	0.11%
2024/04/24	0	32.25	0	0.00	31.95	0	92	0.00%
2024/04/16	0.1	31.85	0	0.00	31.60	0.1	88	0.11%
2024/03/19	1	32.00	0.2	32.35	32.10	0.8	90	0.88%
2024/03/18	0.1	32.80	0	0.00	32.45	0.1	88	0.11%
2024/03/15	1	33.10	0.5	33.50	33.10	0.5	86	0.53%
2024/03/14	0	33.65	0	0.00	33.30	0	83	0.05%
2024/03/13	0.1	34.05	0	0.00	33.80	0.1	80	0.06%
2024/03/11	0.1	34.00	0	0.00	33.95	0.1	80	0.06%
2024/02/20	20	34.20	20	34.20	34.20	0	79	0.00%
2024/02/16	5	33.90	0	0.00	34.00	5	77	6.43%
2024/02/01	10	34.00	5	34.00	34.10	5	76	6.50%
2024/01/22	5	33.95	0	0.00	33.95	5	75	6.61%
2023/12/29	1	34.45	0.1	35.00	34.70	0.9	74	1.20%
2023/12/15	5	33.94	0	0.00	33.95	5	68	7.34%
2023/12/14	10	34.00	0	0.00	33.85	10	66	14.96%
2023/11/16	10	34.00	0	0.00	34.00	10	60	16.52%
2023/11/08	0	0.00	3	33.60	33.60	-3	68	-4.41%
2023/11/03	0	0.00	3	33.40	33.45	-3	79	-3.79%
2023/11/02	1	33.30	0	0.00	33.35	1	79	1.25%
2023/10/25	1	33.55	0	0.00	33.60	1	92	1.08%
2023/10/18	0	0.00	1	33.80	33.75	-1	144	-0.69%
2023/10/17	0.1	33.95	0	0.00	33.75	0.1	149	0.07%
2023/09/01	0	0.00	0.1	34.36	34.00	-0.1	208	-0.03%
2023/08/23	2	34.10	0	0.00	34.10	2	219	0.91%
2023/08/15	0	34.65	1	33.65	33.75	-1	223	-0.44%
2023/08/14	0	33.80	0	0.00	33.30	0	224	0.01%
2023/08/09	0	35.30	0	0.00	35.25	0	213	0.00%
2023/08/02	0	0.00	2	36.20	35.45	-2	226	-0.88%
2023/07/28	0	35.73	0	0.00	35.60	0	221	0.01%
2023/07/27	3	35.92	0	0.00	36.00	3	219	1.36%
2023/07/25	15	35.70	0	0.00	35.55	15	215	6.96%
2023/07/21	0	0.00	10	37.87	36.35	-10	206	-4.84%
2023/07/04	0	0.00	1	37.80	37.75	-1	181	-0.55%
2023/07/03	3	38.00	0	0.00	37.90	3	182	1.65%
2023/06/13	10	37.68	0	0.00	37.65	10	218	4.58%
2023/06/06	3	37.85	0	0.00	37.70	3	239	1.25%
2023/06/05	2	37.90	0	0.00	38.00	2	242	0.83%
2023/06/01	2	37.15	0	0.00	37.20	2	257	0.78%
2023/05/29	5	37.19	0	0.00	37.20	5	301	1.66%
2023/05/22	0	0.00	5	37.70	37.75	-5	349	-1.43%
2023/05/11	1	37.05	0	0.00	36.60	1	356	0.28%
2023/05/10	4	37.53	0	0.00	37.45	4	351	1.14%
2023/04/19	5	39.70	0	0.00	39.60	5	353	1.41%
2023/04/18	0	0.00	5	40.60	40.05	-5	348	-1.43%
2023/04/17	5	39.75	0	0.00	39.70	5	337	1.48%
2023/03/10	5	39.15	0	0.00	39.05	5	368	1.36%
2023/03/03	0	0.00	10	40.53	40.30	-10	379	-2.64%
2023/02/20	0	0.00	9	39.02	38.90	-9	342	-2.62%
2023/02/13	1	37.15	0	0.00	37.00	1	362	0.28%
2023/02/02	9	37.27	0	0.00	37.25	9	423	2.13%
2023/01/10	0	0.00	3	35.95	35.95	-3	512	-0.59%
2022/12/30	0	0.00	1	35.90	36.00	-1	610	-0.16%
2022/12/28	0	0.00	3	36.20	36.00	-3	624	-0.48%
2022/12/27	1	36.75	0	0.00	36.75	1	633	0.16%
2022/12/26	2	36.55	0	0.00	36.50	2	641	0.31%
2022/12/12	3	36.90	0	0.00	37.10	3	808	0.37%
2022/12/05	0	0.00	3	39.32	39.30	-3	970	-0.31%
2022/11/30	6	38.33	6	38.83	38.20	0	1,112	0.00%
2022/11/29	1	37.20	0	0.00	37.25	1	1,127	0.09%
2022/11/22	5	36.40	0	0.00	36.35	5	1,506	0.33%
2022/11/21	1	36.70	1	36.70	36.60	0	1,566	0.00%
2022/11/14	2	36.90	0	0.00	37.20	2	2,389	0.08%
2022/11/08	1	36.20	1	36.30	35.90	0	2,516	0.00%
2022/11/07	5	35.95	0	0.00	36.05	5	2,596	0.19%
2022/10/21	0	0.00	1	36.45	35.60	-1	2,844	-0.04%
2022/10/14	0	0.00	1	36.15	36.10	-1	3,002	-0.03%
2022/10/13	1	35.90	7	35.54	35.15	-6	3,133	-0.19%
2022/10/12	3	37.20	50	36.69	36.75	-47	3,214	-1.46%
2022/10/11	3	40.40	0	0.00	40.60	3	3,185	0.09%
2022/10/05	0	0.00	5	41.95	41.60	-5	3,246	-0.15%
2022/09/27	5	41.10	0	0.00	41.60	5	3,495	0.14%
2022/09/26	0	0.00	2	45.00	45.40	-2	3,489	-0.06%
2022/09/23	0	0.00	5	48.20	47.00	-5	3,481	-0.14%
2022/09/21	1	47.50	0	0.00	47.10	1	3,470	0.03%
2022/09/20	1	48.40	0	0.00	47.90	1	3,465	0.03%
2022/09/19	10	48.02	0	0.00	48.40	10	3,465	0.29%
2022/09/16	50	49.50	0	0.00	49.50	50	3,440	1.45%
2022/09/15	11	49.88	30	50.05	49.60	-19	3,413	-0.56%
2022/09/14	5	47.75	1	47.45	48.30	4	3,353	0.12%
2022/09/13	2	49.05	0	0.00	48.40	2	3,356	0.06%
2022/09/08	5	47.55	5	48.30	48.30	0	3,355	0.00%
2022/09/07	7	47.71	12	48.43	47.80	-5	3,348	-0.15%
2022/09/06	21	47.35	3	48.22	46.70	18	3,266	0.55%
2022/09/05	6	49.12	0	0.00	48.45	6	3,245	0.18%
2022/09/02	5	50.40	5	50.70	50.40	0	3,287	0.00%
2022/09/01	10	51.84	8	53.03	51.20	2	3,279	0.06%
2022/08/31	1	51.50	0	0.00	50.90	1	3,132	0.03%
2022/08/30	4	51.45	5	51.32	51.80	-1	3,104	-0.03%
2022/08/29	6	50.07	0	0.00	49.60	6	3,028	0.20%
2022/08/26	8	50.70	3	51.37	50.50	5	2,985	0.17%
2022/08/25	6	51.78	6	51.15	50.70	0	2,940	0.00%
2022/08/24	10	51.22	67	50.40	50.00	-57	2,861	-1.99%
2022/08/23	4	48.83	12	49.39	51.50	-8	2,435	-0.33%
2022/08/17	61	46.85	6	46.83	45.55	55	2,311	2.38%
2022/08/16	0	0.00	6.1	45.83	45.80	-6.1	2,333	-0.26%
2022/08/15	0	0.00	0.1	44.95	45.80	-0.1	2,459	-0.01%
2022/08/12	12.2	46.26	2	45.73	45.35	10.2	2,488	0.41%
2022/08/10	3	44.75	4	44.36	44.20	-1	2,572	-0.04%
2022/08/08	1	41.60	1	42.35	42.80	0	2,815	0.00%
2022/07/29	1	43.25	1	42.45	43.35	0	5,007	0.00%
2022/07/28	2	43.35	2	43.43	42.70	0	5,172	0.00%
2022/07/26	1	41.50	1	41.35	41.30	0	5,674	0.00%
2022/07/25	2	43.03	1	43.45	41.35	1	6,501	0.02%
2022/07/21	1	42.80	0	0.00	43.65	1	6,820	0.01%
2022/07/20	7	43.61	6	42.83	43.60	1	7,065	0.01%
2022/07/19	1	42.50	2	43.40	43.90	-1	7,205	-0.01%
2022/07/18	0	0.00	6	39.45	39.95	-6	7,361	-0.08%
2022/07/15	1	38.95	0	0.00	39.35	1	7,579	0.01%
2022/07/14	3	38.08	0	0.00	39.40	3	7,908	0.04%
2022/07/13	3	39.25	6	39.42	38.85	-3	8,416	-0.04%
2022/07/12	7	39.87	6	40.55	39.20	1	8,801	0.01%
2022/07/11	8	40.84	3	40.83	41.30	5	9,800	0.05%
2022/07/04	0	0.00	1	36.20	36.00	-1	12,889	-0.01%
2022/07/01	0	0.00	4	35.88	35.50	-4	13,323	-0.03%
2022/06/30	2	37.55	0	0.00	37.10	2	13,767	0.01%
2022/06/29	3	38.12	0	0.00	38.25	3	14,189	0.02%
2022/06/28	0	0.00	1	38.80	38.80	-1	14,398	-0.01%
2022/06/24	0	0.00	2	38.40	37.80	-2	15,367	-0.01%
2022/06/23	1	38.00	0	0.00	38.00	1	15,848	0.01%
2022/06/20	0	0.00	1	40.10	38.75	-1	16,195	-0.01%
2022/06/17	2	41.20	4	41.01	41.05	-2	16,270	-0.01%
2022/06/16	0	0.00	5	41.72	40.60	-5	16,268	-0.03%
2022/06/14	1	42.80	0	0.00	42.50	1	16,313	0.01%
2022/06/13	4	45.05	1	44.15	43.90	3	16,385	0.02%
2022/06/10	0	0.00	2	43.35	43.10	-2	16,707	-0.01%
2022/06/07	0	0.00	1	44.95	45.25	-1	16,749	-0.01%
2022/06/02	0	0.00	20	45.39	45.10	-20	16,730	-0.12%
2022/05/31	1	45.35	0	0.00	45.70	1	16,707	0.01%
2022/05/30	21	46.14	1	46.20	46.20	20	16,652	0.12%
2022/05/27	1	45.55	1	46.20	45.40	0	16,612	0.00%
2022/05/26	11	46.69	1	46.90	45.80	10	16,581	0.06%
2022/05/24	2	46.13	2	46.75	46.00	0	16,517	0.00%
2022/05/23	4	47.23	29	46.41	47.50	-25	16,409	-0.15%
2022/05/20	2	46.00	2	46.08	45.90	0	16,272	0.00%
2022/05/19	9	45.63	12	45.93	45.50	-3	16,221	-0.02%
2022/05/18	5	47.52	4	48.01	47.70	1	16,166	0.01%
2022/05/17	18	47.55	2	48.00	46.95	16	16,081	0.10%
2022/05/16	20	47.09	23	46.75	47.40	-3	15,960	-0.02%
2022/05/13	5	45.90	5	45.31	47.90	0	15,768	0.00%
2022/05/12	34	46.55	33	47.03	44.80	1	15,550	0.01%
2022/05/11	29	48.79	26	49.33	48.90	3	15,396	0.02%
2022/05/10	34	50.60	18	50.85	50.30	16	15,134	0.11%
2022/05/09	22	56.00	106	54.54	53.30	-84	14,877	-0.56%	大賣/
2022/05/06	115	53.87	27.7	53.63	55.70	87.3	14,137	0.62%	大買/
2022/05/05	29	51.70	41	51.53	51.20	-12	13,480	-0.09%
2022/05/04	13	52.40	10	51.89	51.40	3	13,286	0.02%
2022/05/03	21	53.95	26	54.51	52.10	-5	13,008	-0.04%
2022/04/29	26	55.16	25	55.37	55.20	1	12,691	0.01%
2022/04/28	4	51.80	7	51.50	54.00	-3	11,836	-0.03%
2022/04/27	17	49.83	6	49.40	49.15	11	11,645	0.09%
2022/04/26	12	50.29	10	50.26	51.00	2	11,387	0.02%
2022/04/25	10	55.12	7	54.33	54.10	3	11,082	0.03%
2022/04/22	9	56.99	8	57.71	55.20	1	10,802	0.01%
2022/04/21	17	61.00	24	60.43	59.00	-7	10,542	-0.07%
2022/04/20	40	62.89	52	62.92	61.40	-12	10,308	-0.12%
2022/04/19	59	65.89	62	65.69	60.40	-3	9,968	-0.03%
2022/04/18	39	60.56	37	61.19	63.60	2	9,439	0.02%
2022/04/15	75	58.83	63	58.89	57.90	12	9,004	0.13%
2022/04/14	46	54.57	33.1	55.56	57.30	12.9	7,796	0.17%
2022/04/13	3	54.03	46	52.45	52.10	-43	6,980	-0.62%
2022/04/12	56	56.26	26	53.34	53.90	30	6,479	0.46%
2022/04/11	22	53.31	3	53.37	54.50	19	5,566	0.34%
2022/04/08	17	48.10	54	48.97	49.60	-37	5,215	-0.71%
2022/04/07	17	46.71	7	46.61	45.10	10	4,576	0.22%
2022/04/06	82	46.90	78	46.96	47.00	4	4,128	0.10%
2022/04/01	28	44.47	43	44.21	45.00	-15	3,665	-0.41%
2022/03/31	28	42.86	15	43.07	42.00	13	3,236	0.40%
2022/03/30	33	42.14	8	42.25	41.15	25	3,021	0.83%
2022/03/29	14	45.47	14	45.92	45.35	0	2,788	0.00%
2022/03/28	17	40.71	15	41.96	44.30	2	2,029	0.10%
2022/03/25	3	38.70	14	39.34	40.30	-11	1,535	-0.72%
2022/03/24	18	38.53	13	37.75	36.65	5	1,321	0.38%
2022/03/23	3	37.08	1	36.60	37.30	2	1,193	0.17%
2022/03/22	3	36.83	6	36.89	38.30	-3	1,133	-0.26%
2022/03/18	2	36.03	3	36.20	35.35	-1	1,011	-0.10%
2022/03/17	1	34.50	1	34.80	34.80	0	963	0.00%
2022/03/16	6	35.91	3	36.33	34.80	3	932	0.32%
2022/03/15	13	37.57	9	38.07	34.50	4	836	0.48%
2022/03/14	8	36.11	6	36.30	37.10	2	430	0.46%
2022/02/18	2	35.50	1	35.50	35.30	1	264	0.38%
2022/02/16	1	34.00	0	0.00	34.70	1	203	0.49%
2022/02/08	0	0.00	1	32.35	32.55	-1	291	-0.34%
2022/02/07	0	0.00	1	32.00	32.00	-1	298	-0.33%
2022/01/26	0	0.00	0	31.95	31.70	0	317	0.00%
2022/01/20	0	0.00	1	32.25	32.20	-1	387	-0.26%
2022/01/18	1	32.20	0	0.00	32.25	1	433	0.23%
2022/01/14	1	32.15	0	0.00	32.25	1	511	0.20%
2022/01/13	0	0.00	1	32.65	32.40	-1	580	-0.17%
2022/01/07	0	0.00	1	32.35	32.20	-1	874	-0.11%
2021/12/30	0	0.00	1	32.75	32.80	-1	911	-0.11%
2021/12/10	1	33.00	0	0.00	33.00	1	915	0.11%
2021/12/06	0	0.00	1	33.20	33.30	-1	911	-0.11%
2021/11/26	2	32.95	0	0.00	32.90	2	899	0.22%
2021/11/25	0	0.00	1	33.55	33.45	-1	895	-0.11%
2021/11/11	2	33.38	0	0.00	33.25	2	875	0.23%
2021/11/10	0	0.00	1	35.25	34.20	-1	859	-0.12%
2021/11/08	1	35.00	1	35.75	34.85	0	835	0.00%
2021/11/05	1	34.40	1	35.15	34.85	0	820	0.00%
2021/11/03	0	0.00	3	32.90	33.20	-3	765	-0.39%
2021/11/02	1	34.05	9	33.44	33.40	-8	746	-1.07%
2021/11/01	4	34.60	0	0.00	34.75	4	727	0.55%
2021/10/29	1	34.70	0	0.00	34.40	1	716	0.14%
2021/10/28	2	34.70	2	34.58	34.70	0	695	0.00%
2021/10/27	1	33.90	0	0.00	33.80	1	680	0.15%
2021/10/25	0	0.00	11	35.15	34.70	-11	634	-1.73%
2021/10/22	2	35.00	2	34.85	34.40	0	607	0.00%
2021/10/21	8	38.50	7	37.20	36.60	1	556	0.18%
2021/10/20	7	37.49	1	39.60	38.00	6	489	1.23%
2021/10/19	1	38.00	7.4	38.57	39.30	-6.4	348	-1.83%
2021/10/15	1	31.95	1	32.15	32.50	0	212	0.00%
2021/10/14	1	32.05	1	32.10	32.10	0	201	0.00%
2021/10/13	1	31.75	1	32.05	32.25	0	188	0.00%
2021/10/08	1	31.30	1	31.00	31.15	0	174	0.00%
2021/10/01	0	0.00	2	30.35	30.40	-2	152	-1.31%
2021/09/30	2	30.45	0	0.00	30.50	2	150	1.33%
2021/09/08	0	0.00	12	29.66	29.65	-12	153	-7.84%
2021/09/02	1	29.80	0	0.00	29.95	1	151	0.66%
2021/08/25	4	30.74	0	0.00	30.75	4	140	2.85%
2021/08/24	8	30.58	0	0.00	30.55	8	135	5.89%
2021/08/16	6	30.60	0	0.00	30.65	6	124	4.82%
2021/03/18	0	0.00	0	30.60	30.75	0	116	-0.02%
2020/09/17	1	29.35	0	0.00	29.35	1	125	0.79%
2020/08/26	2	32.70	0	0.00	32.70	2	152	1.31%
2020/08/24	0.1	32.55	0	0.00	32.55	0.1	151	0.07%
2020/08/07	0	0.00	10	31.75	31.85	-10	186	-5.37%
2020/07/30	0	0.00	4	31.78	31.75	-4	266	-1.50%
2020/07/29	2	31.30	0	0.00	31.40	2	268	0.74%
2020/07/28	6	31.68	0	0.00	31.15	6	268	2.24%
2020/07/24	0	0.00	9	32.30	32.05	-9	269	-3.34%
2020/07/21	1	32.85	0	0.00	32.85	1	268	0.37%
2020/07/14	2	32.30	0	0.00	32.30	2	267	0.75%
2020/07/13	2	32.45	1	32.65	32.60	1	266	0.38%
2020/07/10	0	0.00	5	33.05	33.20	-5	261	-1.91%
2020/07/09	3	33.23	0	0.00	33.60	3	260	1.15%
2020/07/08	7	33.40	0	0.00	33.55	7	259	2.70%
2020/07/06	2	32.80	0	0.00	32.95	2	253	0.79%
2020/07/02	3	32.68	0	0.00	32.70	3	258	1.16%
2020/06/29	1	32.80	0	32.50	32.60	1	258	0.39%
2020/06/23	0	0.00	2	32.65	32.85	-2	259	-0.77%
2020/06/11	0	0.00	3	32.80	32.35	-3	268	-1.12%
2020/06/08	3	34.15	0	0.00	34.00	3	263	1.14%
2020/06/05	0	0.00	1	33.85	33.95	-1	263	-0.38%
2020/06/02	0	0.00	8	33.52	33.40	-8	259	-3.08%
2020/05/28	0	0.00	5	33.14	33.25	-5	255	-1.95%
2020/05/25	6	32.62	0	0.00	32.65	6	250	2.39%
2020/05/22	5	33.21	2	33.10	33.15	3	246	1.22%
2020/05/21	3	33.27	0	0.00	33.40	3	245	1.22%
2020/05/20	3	33.35	0	0.00	33.35	3	243	1.23%
2020/05/19	0	0.00	8	33.82	33.75	-8	239	-3.34%
2020/05/18	0	0.00	4	33.78	33.90	-4	235	-1.70%
2020/05/15	0	0.00	2	33.15	33.00	-2	228	-0.88%
2020/05/14	0	0.00	1	32.60	32.65	-1	219	-0.46%
2020/05/11	0	0.00	4	32.23	32.45	-4	207	-1.92%
2020/05/08	10	32.42	0	0.00	31.75	10	201	4.97%
2020/05/07	8	32.20	0	0.00	32.55	8	190	4.19%
2020/04/30	0	0.00	5	29.40	29.65	-5	131	-3.79%
2020/04/29	1	29.15	0	0.00	29.25	1	129	0.77%
2020/04/28	4	29.03	0	0.00	29.00	4	129	3.10%
2020/04/23	1	28.80	0	0.00	28.80	1	129	0.77%
2020/04/17	1	29.05	0	0.00	28.90	1	126	0.79%
2020/04/13	0	0.00	0.1	28.60	28.50	-0.1	121	-0.09%
2020/03/19	0	0.00	2.1	25.05	25.00	-2.1	103	-2.00%
2020/03/13	0	0.00	1	27.35	27.50	-1	97	-1.02%
2020/03/10	0	0.00	1	30.20	30.20	-1	85	-1.17%
2020/02/21	0	0.00	2	30.13	30.15	-2	76	-2.62%
2019/12/27	2	30.03	0	0.00	30.00	2	94	2.11%
2019/10/22	0	0.00	8	30.15	30.10	-8	82	-9.67%
2019/10/08	2	30.00	0	0.00	30.30	2	76	2.63%
2019/10/07	2	29.75	0	0.00	30.00	2	77	2.58%
2019/10/04	2	29.40	0	29.55	29.45	2	74	2.65%
2019/10/01	1	29.35	0	0.00	29.35	1	76	1.30%
2019/09/25	1	29.60	0	0.00	29.60	1	77	1.29%
2019/08/21	0	29.75	0	0.00	29.80	0	79	0.00%
2019/08/16	0	0.00	3	29.53	29.60	-3	78	-3.81%
2019/07/25	0	0.00	1	29.05	29.00	-1	97	-1.02%
2019/07/11	0	0.00	2	29.15	29.05	-2	105	-1.89%
2019/06/28	0	0.00	2	29.70	29.70	-2	98	-2.02%
2019/06/18	0	0.00	5	29.80	29.60	-5	97	-5.11%
2019/05/29	3	29.50	0	0.00	29.60	3	86	3.45%
2019/05/24	4	29.65	0	0.00	29.80	4	83	4.78%
2019/05/15	0	0.00	1	30.00	29.95	-1	68	-1.46%
2019/04/17	0	0.00	1	28.10	28.15	-1	46	-2.16%
2018/12/13	0	0.00	1	26.40	26.40	-1	34	-2.89%
2018/12/06	0	0.00	1.5	26.17	26.20	-1.5	35	-4.18%
2018/11/26	0	0.00	0	26.35	26.00	0	40	-0.02%
2018/11/01	1	25.50	0	0.00	25.70	1	77	1.28%
2018/09/10	1	27.05	0	0.00	27.15	1	81	1.23%
2018/08/22	1	27.60	0	0.00	27.50	1	75	1.32%
2018/08/17	3	28.27	0	0.00	28.35	3	66	4.53%
2018/06/11	1	27.10	0	0.00	27.15	1	60	1.66%
2018/05/02	1	27.10	0	0.00	27.10	1	67	1.48%
2018/04/11	1	27.20	0	0.00	27.20	1	98	1.01%
2018/03/20	1	27.05	0	0.00	27.00	1	107	0.93%
2018/03/12	0	0.00	0.1	26.90	26.90	-0.1	100	-0.08%
2018/02/06	1	26.10	0	0.00	26.10	1	103	0.96%
2018/01/23	1	27.10	0	0.00	27.20	1	99	1.01%
2018/01/03	0	0.00	3	27.12	27.00	-3	71	-4.18%