穎崴 (6515)-元大-四維券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▼4
漲幅
-0.47%
成交量
1,158張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	860.00	1	869.00	844.00	0	891	0.00%
2024/05/09	0.3	867.33	0	0.00	848.00	0.3	882	0.03%
2024/05/08	0	872.00	0	0.00	900.00	0	869	0.00%
2024/05/06	0	0.00	1	899.00	883.00	-1	865	-0.12%
2024/04/26	0	0.00	0	852.00	843.00	0	855	0.00%
2024/04/25	0.1	817.00	0	0.00	814.00	0.1	850	0.01%
2024/04/23	1	770.00	0	0.00	775.00	1	862	0.12%
2024/04/22	0	791.00	0	0.00	790.00	0	860	0.00%
2024/04/18	0	822.33	0	857.00	819.00	0	849	0.00%
2024/04/17	0	862.73	0	0.00	844.00	0	842	0.00%
2024/04/16	0	810.00	0	0.00	814.00	0	833	0.00%
2024/04/15	1	885.00	1.1	890.19	885.00	-0.1	818	-0.01%
2024/04/12	0	893.00	2.1	917.67	931.00	-2.1	803	-0.26%
2024/04/11	0	0.00	11.9	884.46	904.00	-11.9	770	-1.54%
2024/04/10	0	0.00	0	831.00	826.00	0	727	0.00%
2024/04/09	0	0.00	3.7	796.71	816.00	-3.7	712	-0.52%
2024/04/08	0	766.00	0.2	775.00	774.00	-0.2	693	-0.02%
2024/04/03	0	0.00	1	775.94	771.00	-1	695	-0.15%
2024/04/02	0	0.00	8	753.13	766.00	-8	687	-1.16%
2024/04/01	0.1	723.20	0	0.00	722.00	0.1	678	0.01%
2024/03/27	0	0.00	1	703.00	714.00	-1	698	-0.14%
2024/03/26	0	716.00	0	0.00	709.00	0	696	0.00%
2024/03/25	0.1	734.96	0	0.00	735.00	0.1	699	0.01%
2024/03/22	1	734.00	0	0.00	735.00	1	704	0.14%
2024/03/21	0.1	742.00	0	0.00	749.00	0.1	700	0.01%
2024/03/20	0	735.00	0	0.00	726.00	0	702	0.00%
2024/03/19	1	746.00	6	743.33	742.00	-5	724	-0.69%
2024/03/15	1	706.00	7	711.43	712.00	-6	738	-0.81%
2024/03/14	11	691.09	8	700.13	696.00	3	768	0.39%
2024/03/13	0	0.00	7	722.14	705.00	-7	792	-0.88%
2024/03/12	2	702.50	0	0.00	700.00	2	779	0.26%
2024/03/11	9.3	703.12	0	0.00	699.00	9.3	776	1.19%
2024/03/08	9.3	736.60	0	0.00	731.00	9.3	769	1.21%
2024/03/07	1	768.00	0	0.00	767.00	1	766	0.13%
2024/03/06	1.2	774.67	0	0.00	770.00	1.2	755	0.16%
2024/03/05	1	783.02	1	782.00	784.00	0	769	0.00%
2024/03/04	2.1	783.74	3	806.00	782.00	-1	794	-0.12%
2024/03/01	2	795.00	4.5	801.78	795.00	-2.5	783	-0.31%
2024/02/23	0	0.00	6	776.17	770.00	-6	810	-0.74%
2024/02/22	1.2	768.39	0	0.00	764.00	1.2	819	0.14%
2024/02/21	1	771.00	2	777.00	771.00	-1	819	-0.12%
2024/02/20	8.2	762.85	0	0.00	767.00	8.2	844	0.97%
2024/02/19	4.2	787.57	0	0.00	790.00	4.2	837	0.50%
2024/02/16	0.1	825.95	0.2	832.83	815.00	-0.1	830	-0.02%
2024/02/15	0	0.00	1.4	822.21	843.00	-1.4	829	-0.17%
2024/02/05	0	774.00	0	0.00	768.00	0	812	0.00%
2024/02/02	0.1	786.99	0	0.00	779.00	0.1	812	0.02%
2024/02/01	1	773.07	0	0.00	773.00	1	816	0.12%
2024/01/31	1.1	790.27	0	0.00	793.00	1.1	811	0.13%
2024/01/30	0	0.00	1	799.01	816.00	-1	809	-0.12%
2024/01/29	0	768.00	0	0.00	785.00	0	795	0.00%
2024/01/26	0	773.00	2	784.00	775.00	-2	794	-0.25%
2024/01/25	3.1	764.98	2	778.50	761.00	1.1	783	0.14%
2024/01/24	1	783.00	0	783.00	777.00	1	784	0.13%
2024/01/23	1	776.00	2	782.00	780.00	-1	788	-0.13%
2024/01/22	0	0.00	2	789.48	780.00	-2	788	-0.25%
2024/01/19	2	749.50	7	766.71	765.00	-5	783	-0.64%
2024/01/18	6	756.80	6	775.17	745.00	0	778	0.00%
2024/01/17	2	762.04	2	765.00	765.00	0	787	0.00%
2024/01/16	1	742.02	0	0.00	747.00	1	786	0.13%
2024/01/15	6	741.00	0	0.00	746.00	6	782	0.77%
2024/01/12	3	766.00	1	762.00	757.00	2	776	0.26%
2024/01/11	1.1	788.27	0	0.00	783.00	1.1	770	0.14%
2024/01/10	5	775.00	17	788.65	797.00	-12	769	-1.56%
2024/01/09	10.3	767.23	3	763.33	762.00	7.3	764	0.95%
2024/01/08	1.1	799.55	1	790.00	790.00	0.1	755	0.01%
2024/01/05	2	795.00	0	0.00	789.00	2	762	0.26%
2024/01/04	4.2	801.50	2	785.00	785.00	2.2	762	0.29%
2024/01/03	1.2	800.16	0	0.00	800.00	1.2	765	0.16%
2024/01/02	1	856.00	1	826.00	821.00	0	765	0.00%
2023/12/29	1	821.00	4	835.00	839.00	-3	779	-0.39%
2023/12/28	3	817.67	3	810.00	810.00	0	779	0.00%
2023/12/27	4	830.00	1	815.00	815.00	3	781	0.38%
2023/12/21	1	819.00	0	0.00	819.00	1	771	0.13%
2023/12/20	1	827.00	3	834.67	837.00	-2	780	-0.26%
2023/12/15	4	829.75	2	815.00	814.00	2	839	0.24%
2023/12/14	1.2	868.83	4	857.00	842.00	-2.8	838	-0.33%
2023/12/13	1	843.00	0	0.00	839.00	1	828	0.12%
2023/12/12	4	850.75	5	848.20	845.00	-1	849	-0.12%
2023/12/11	0	0.00	2.4	826.97	837.00	-2.4	864	-0.27%
2023/12/08	2	786.50	16.1	793.80	798.00	-14.1	843	-1.67%
2023/12/06	1	751.00	1	763.00	754.00	0	819	0.00%
2023/12/04	1	745.00	0	0.00	744.00	1	830	0.12%
2023/12/01	0	0.00	2	779.01	781.00	-2	847	-0.24%
2023/11/30	3	770.33	5	773.80	775.00	-2	861	-0.23%
2023/11/29	4	738.50	6	758.50	756.00	-2	847	-0.24%
2023/11/28	3	699.33	3	701.00	701.00	0	821	0.00%
2023/11/27	2	715.50	3	693.67	690.00	-1	819	-0.12%
2023/11/22	9	756.78	7	759.71	766.00	2	794	0.25%
2023/11/21	3	743.00	9	747.22	747.00	-6	781	-0.77%
2023/11/20	1	731.00	1	744.98	722.00	0	788	0.00%
2023/11/17	2	733.50	15	733.27	733.00	-13	786	-1.65%
2023/11/16	2	705.50	2.2	684.64	704.00	-0.2	770	-0.03%
2023/11/15	4	684.75	2	672.00	672.00	2	767	0.26%
2023/11/14	1	690.00	9	688.89	686.00	-8	770	-1.04%
2023/11/13	2	660.00	8.3	674.84	675.00	-6.3	784	-0.80%
2023/11/10	2	659.00	2	652.00	652.00	0	785	0.00%
2023/11/09	3.2	663.23	0	0.00	659.00	3.2	789	0.40%
2023/11/08	1	677.00	0	672.67	668.00	1	786	0.13%
2023/11/07	0	648.00	0	673.00	678.00	0	793	0.00%
2023/11/06	0	0.00	0.1	670.83	674.00	-0.1	801	-0.01%
2023/11/03	0	0.00	0	662.00	660.00	0	812	0.00%
2023/11/02	0	0.00	1	662.00	669.00	-1	832	-0.12%
2023/11/01	1	634.00	0	0.00	634.00	1	848	0.12%
2023/10/31	0	644.50	1	672.00	635.00	-1	870	-0.11%
2023/10/30	1	645.00	0	0.00	663.00	1	879	0.11%
2023/10/27	1	651.00	0	0.00	643.00	1	890	0.11%
2023/10/25	1	692.00	6.4	690.43	673.00	-5.4	912	-0.60%
2023/10/24	0	0.00	6	650.00	658.00	-6	903	-0.66%
2023/10/20	1	608.09	1	613.00	626.00	0	950	0.00%
2023/10/19	0.1	624.40	0	0.00	621.00	0.1	964	0.01%
2023/10/18	0.1	622.63	0	0.00	634.00	0.1	977	0.01%
2023/10/17	1	618.19	0	0.00	618.00	1	984	0.10%
2023/10/16	8	627.75	0	0.00	627.00	8	995	0.81%
2023/10/13	5.1	656.76	0	0.00	647.00	5.1	1,005	0.51%
2023/10/12	1	683.80	0	0.00	675.00	1	1,033	0.10%
2023/10/11	0.1	677.50	1	701.00	670.00	-0.9	1,076	-0.09%
2023/10/05	3	706.67	7	702.14	699.00	-4	1,127	-0.35%
2023/10/04	1	683.00	1	682.00	689.00	0	1,120	0.00%
2023/10/03	0	0.00	2	681.99	684.00	-2	1,128	-0.18%
2023/10/02	0.1	678.48	2	681.00	680.00	-1.9	1,141	-0.16%
2023/09/28	5	677.60	1.2	677.00	678.00	3.8	1,165	0.33%
2023/09/25	1	683.78	1	671.00	666.00	0	1,293	0.00%
2023/09/22	2	682.00	2	675.50	676.00	0	1,305	0.00%
2023/09/21	5.1	671.41	2	681.99	669.00	3	1,308	0.23%
2023/09/20	1	686.00	7	669.57	684.00	-6	1,296	-0.46%
2023/09/19	1	640.00	0	0.00	640.00	1	1,270	0.08%
2023/09/18	2	659.00	0	0.00	644.00	2	1,268	0.16%
2023/09/15	6	684.33	3	684.66	678.00	3	1,262	0.24%
2023/09/14	2	673.57	2.1	681.82	682.00	-0.1	1,249	-0.01%
2023/09/13	1	629.03	6	639.33	652.00	-5	1,227	-0.41%
2023/09/12	0	621.00	0	0.00	613.00	0	1,235	0.00%
2023/09/11	4	619.50	0	0.00	613.00	4	1,283	0.31%
2023/09/07	2	654.00	0.1	659.00	644.00	1.9	1,318	0.14%
2023/09/06	1	643.00	3.3	659.96	666.00	-2.3	1,330	-0.17%
2023/09/05	2	633.00	3	640.33	639.00	-1	1,313	-0.08%
2023/09/04	1	612.00	0	0.00	611.00	1	1,305	0.08%
2023/09/01	1	592.00	0	0.00	589.00	1	1,338	0.07%
2023/08/31	0.1	600.00	0	0.00	599.00	0.1	1,353	0.01%
2023/08/24	0.1	618.00	0	625.00	616.00	0.1	1,450	0.01%
2023/08/18	1	610.00	1	604.00	595.00	0	1,529	0.00%
2023/08/17	2	601.04	0	0.00	606.00	2	1,528	0.13%
2023/08/11	0.2	607.00	0	0.00	603.00	0.2	1,556	0.01%
2023/08/10	0.1	599.00	0.1	610.00	599.00	0	1,556	0.00%
2023/08/08	1.2	653.33	1	658.00	647.00	0.2	1,564	0.01%
2023/08/07	11	674.00	0	0.00	674.00	11	1,553	0.71%
2023/08/04	1.3	705.18	0	0.00	689.00	1.3	1,543	0.08%
2023/08/02	1.4	734.05	0	0.00	720.00	1.4	1,538	0.09%
2023/08/01	11.2	753.25	0	0.00	756.00	11.2	1,537	0.73%
2023/07/31	20.1	798.48	10	845.50	782.00	10.1	1,552	0.65%
2023/07/27	0.1	798.00	0	0.00	800.00	0.1	1,519	0.01%
2023/07/26	11.2	810.09	2	801.50	801.00	9.2	1,513	0.60%
2023/07/25	9	865.22	0.3	867.00	840.00	8.7	1,503	0.58%
2023/07/24	1	841.00	1	820.00	822.00	0	1,486	0.00%
2023/07/21	11.1	788.96	11	805.45	817.00	0.1	1,486	0.01%
2023/07/20	1.1	812.36	0	0.00	813.00	1.1	1,483	0.07%
2023/07/19	1.1	830.14	12	834.58	829.00	-11	1,475	-0.74%
2023/07/18	2.1	828.24	3	826.00	821.00	-0.9	1,467	-0.06%
2023/07/17	11.2	828.58	1	885.00	825.00	10.2	1,456	0.70%
2023/07/14	3	901.33	4	908.50	903.00	-1	1,422	-0.07%
2023/07/13	4	848.75	14.4	849.21	854.00	-10.4	1,386	-0.75%
2023/07/12	14.3	808.56	5	804.40	797.00	9.3	1,358	0.68%
2023/07/11	5.2	839.42	5	818.80	821.00	0.2	1,356	0.01%
2023/07/10	1.1	848.27	1	859.00	842.00	0.1	1,373	0.01%
2023/07/07	4.1	850.49	3	829.00	824.00	1.1	1,385	0.08%
2023/07/06	7	893.71	5	875.00	865.00	2	1,395	0.14%
2023/07/05	9	905.78	8	903.13	912.00	1	1,387	0.07%
2023/07/04	7	867.71	8.5	887.15	908.00	-1.5	1,381	-0.11%
2023/07/03	1	805.00	3	828.09	848.00	-2	1,331	-0.15%
2023/06/30	2	773.50	4.1	784.15	778.00	-2.1	1,294	-0.16%
2023/06/29	2	754.50	2	764.50	761.00	0	1,283	0.00%
2023/06/28	3	752.67	1	747.00	743.00	2	1,278	0.16%
2023/06/27	0.2	758.91	0	0.00	744.00	0.2	1,288	0.02%
2023/06/26	1.3	767.23	0	0.00	759.00	1.3	1,294	0.10%
2023/06/21	1.3	775.38	0	0.00	770.00	1.3	1,342	0.10%
2023/06/20	0.2	783.00	0	0.00	775.00	0.2	1,358	0.01%
2023/06/19	0.1	802.00	0	0.00	796.00	0.1	1,384	0.00%
2023/06/16	0.3	796.99	1.3	786.38	785.00	-1	1,408	-0.07%
2023/06/15	0.4	812.43	0.1	842.00	804.00	0.3	1,421	0.02%
2023/06/14	1.2	804.75	0	0.00	803.00	1.2	1,396	0.09%
2023/06/13	2	864.50	0	0.00	835.00	2	1,377	0.15%
2023/06/08	1.3	810.15	1	830.00	802.00	0.3	1,340	0.02%
2023/06/07	0	0.00	1.1	849.91	846.00	-1.1	1,332	-0.08%
2023/06/01	0	0.00	0.1	811.00	807.00	-0.1	1,330	-0.01%
2023/05/31	0.1	794.79	3	802.00	796.00	-2.9	1,338	-0.22%
2023/05/30	1	809.00	2.1	809.90	809.00	-1.1	1,338	-0.08%
2023/05/29	3	853.00	0	0.00	830.00	3	1,362	0.22%
2023/05/26	1	805.00	2	822.50	838.00	-1	1,371	-0.07%
2023/05/25	1	753.00	4.3	741.60	762.00	-3.3	1,364	-0.24%
2023/05/19	0	0.00	3.1	714.84	720.00	-3.1	1,364	-0.23%
2023/05/18	2.1	703.72	1	715.00	698.00	1.1	1,372	0.08%
2023/05/17	1	691.00	5.2	686.27	692.00	-4.2	1,373	-0.31%
2023/05/16	2.3	662.60	1	671.00	662.00	1.3	1,378	0.09%
2023/05/15	4	682.24	0	0.00	661.00	4	1,376	0.29%
2023/05/12	1	687.00	7.4	674.84	688.00	-6.4	1,381	-0.46%
2023/05/11	0	0.00	0.1	648.00	643.00	-0.1	1,387	-0.01%
2023/05/10	1.4	623.27	0	0.00	631.00	1.4	1,408	0.10%
2023/05/09	0.4	643.64	0	0.00	637.00	0.4	1,414	0.03%
2023/05/08	2.5	656.98	0	0.00	656.00	2.5	1,397	0.18%
2023/05/05	17.2	676.95	8	665.50	659.00	9.2	1,390	0.66%
2023/04/28	0	708.00	0.4	733.00	713.00	-0.4	1,383	-0.03%
2023/04/26	0.1	650.00	1	676.00	681.00	-0.9	1,357	-0.07%
2023/04/25	4.1	680.71	3	672.33	673.00	1.1	1,348	0.08%
2023/04/24	0.1	700.00	0	0.00	701.00	0.1	1,351	0.01%
2023/04/21	2.2	712.36	2	705.50	705.00	0.2	1,349	0.01%
2023/04/20	0.1	724.77	0	0.00	714.00	0.1	1,355	0.01%
2023/04/19	0.1	730.69	0	0.00	728.00	0.1	1,358	0.01%
2023/04/18	1	733.00	6	725.67	724.00	-5	1,355	-0.37%
2023/04/17	1	734.81	1.2	743.33	723.00	-0.2	1,352	-0.01%
2023/04/14	1.7	721.57	1	714.00	714.00	0.7	1,338	0.05%
2023/04/13	7.5	733.91	2	710.00	710.00	5.5	1,338	0.41%
2023/04/12	1.2	784.96	0	0.00	754.00	1.2	1,312	0.09%
2023/04/11	2	747.50	2	755.00	768.00	0	1,284	0.00%
2023/04/10	4.1	747.06	3.3	739.76	735.00	0.8	1,261	0.06%
2023/04/07	1.3	666.86	1	709.00	713.00	0.3	1,244	0.03%
2023/04/06	0.1	705.99	0	0.00	723.00	0.1	1,212	0.01%
2023/03/31	0	724.00	0	0.00	719.00	0	1,210	0.00%
2023/03/30	1	747.82	1	730.00	729.00	0	1,204	0.00%
2023/03/29	1	722.00	1	727.00	734.00	0	1,197	0.00%
2023/03/24	2	757.00	4	765.50	746.00	-2	1,168	-0.17%
2023/03/23	0	0.00	5	701.20	710.00	-5	1,118	-0.45%
2023/03/22	6	698.00	4	696.00	689.00	2	1,104	0.18%
2023/03/21	0	0.00	0.1	662.00	684.00	-0.1	1,074	0.00%
2023/03/20	0	0.00	1.1	650.48	651.00	-1.1	1,040	-0.11%
2023/03/17	1	599.00	3.7	602.73	616.00	-2.7	1,022	-0.26%
2023/03/16	0.1	581.00	0	0.00	572.00	0.1	1,015	0.01%
2023/03/15	4	593.75	8.2	588.85	582.00	-4.2	1,027	-0.41%
2023/03/14	3	583.33	0	0.00	575.00	3	1,027	0.29%
2023/03/13	3	591.67	0	0.00	589.00	3	1,036	0.29%
2023/03/10	0.8	608.21	0	0.00	606.00	0.8	1,041	0.07%
2023/03/09	0	0.00	0.8	620.84	622.00	-0.8	1,048	-0.08%
2023/03/07	3.5	605.31	2.1	607.07	603.00	1.5	1,058	0.14%
2023/03/06	6	632.17	6	638.50	639.00	0	1,042	0.00%
2023/03/03	2	618.50	3	615.00	612.00	-1	1,060	-0.09%
2023/03/02	1.2	599.83	2	626.41	602.00	-0.9	1,049	-0.08%
2023/03/01	1.4	609.29	0	0.00	607.00	1.4	1,025	0.14%
2023/02/24	3	606.67	9	592.78	598.00	-6	984	-0.61%
2023/02/23	0	0.00	1	561.85	568.00	-1	931	-0.11%
2023/02/22	1.5	548.33	2	519.50	517.00	-0.5	912	-0.05%
2023/02/21	6	565.00	2	558.00	568.00	4	892	0.45%
2023/02/20	0.5	537.00	1	535.00	550.00	-0.5	875	-0.06%
2023/02/17	4	541.75	5	540.20	539.00	-1	882	-0.11%
2023/02/16	8	538.75	5.1	542.57	548.00	2.9	873	0.33%
2023/02/15	4	538.75	5.2	529.69	527.00	-1.2	864	-0.14%
2023/02/14	0.1	520.00	0	0.00	525.00	0.1	845	0.01%
2023/02/13	1.2	526.50	1	528.00	529.00	0.2	831	0.02%
2023/02/10	1	531.00	2	537.50	535.00	-1	840	-0.12%
2023/02/09	1	537.00	1.3	539.29	539.00	-0.3	825	-0.04%
2023/02/08	4	496.25	28.5	503.54	526.00	-24.5	795	-3.08%
2023/02/07	0	0.00	1	485.00	478.50	-1	764	-0.13%
2023/02/06	0	0.00	1	453.50	443.00	-1	745	-0.13%
2023/02/03	0.1	456.00	0	0.00	459.00	0.1	741	0.01%
2023/01/31	0.4	458.13	1	459.00	454.50	-0.6	730	-0.08%
2023/01/30	0	0.00	1.1	461.74	461.50	-1.1	730	-0.15%
2023/01/17	1	431.00	0	0.00	431.00	1	718	0.14%
2023/01/16	0.1	420.00	0	0.00	425.50	0.1	719	0.01%
2023/01/13	0	429.00	0	430.00	422.00	0	727	0.00%
2023/01/12	5	440.40	5.2	435.55	436.00	-0.2	724	-0.03%
2023/01/10	2	425.75	1.1	427.55	423.00	0.9	706	0.13%
2023/01/09	3	414.00	3	414.50	419.50	0	698	0.00%
2023/01/04	1	412.61	1	410.50	412.00	0	691	0.00%
2023/01/03	0.1	416.75	3.1	426.42	410.00	-3	696	-0.43%
2022/12/30	0	402.50	0	0.00	418.00	0	694	0.00%
2022/12/28	0.2	404.00	0	0.00	398.50	0.2	699	0.03%
2022/12/27	5	417.80	2	419.00	414.50	3	697	0.43%
2022/12/26	0	406.00	0	0.00	412.50	0	692	0.00%
2022/12/22	2	416.51	2	411.00	410.00	0	683	0.00%
2022/12/21	0	415.00	0	0.00	412.00	0	685	0.00%
2022/12/16	0	0.00	1	438.00	431.00	-1	675	-0.15%
2022/12/14	5	455.30	5	461.10	449.50	0	663	0.00%
2022/12/13	1	459.50	0	0.00	455.00	1	653	0.15%
2022/12/12	3	479.00	3	475.00	473.00	0	643	0.00%
2022/12/09	0	0.00	1	476.00	469.50	-1	643	-0.16%
2022/12/08	1	480.00	1	487.00	486.50	0	646	0.00%
2022/12/07	1	485.00	1	476.00	470.50	0	631	0.00%
2022/12/06	0	0.00	1	484.50	485.00	-1	621	-0.16%
2022/12/05	1	485.00	1	477.00	481.00	0	625	0.00%
2022/12/02	0	0.00	0.4	467.79	475.00	-0.4	617	-0.07%
2022/12/01	2	455.50	1	459.00	449.50	1	611	0.16%
2022/11/30	0	0.00	0.1	445.42	440.50	-0.1	599	-0.01%
2022/11/28	0	0.00	2.2	425.23	430.00	-2.2	592	-0.37%
2022/11/25	0	0.00	2	427.25	426.00	-2	582	-0.34%
2022/11/16	0	355.18	0	0.00	348.00	0	582	0.01%
2022/11/04	0.1	315.00	0	0.00	315.50	0.1	551	0.01%
2022/10/31	0.1	309.73	0	0.00	307.50	0.1	560	0.02%
2022/10/13	1	368.00	0	0.00	359.00	1	566	0.18%
2022/10/12	1	365.50	0	0.00	374.50	1	566	0.18%
2022/10/11	1.2	368.00	0	0.00	365.00	1.2	569	0.21%
2022/10/07	0.1	393.21	0	0.00	389.00	0.1	568	0.01%
2022/10/06	0.2	401.00	2	398.50	401.00	-1.9	559	-0.33%
2022/10/05	0.1	386.00	1	390.00	390.00	-0.9	553	-0.17%
2022/10/03	0	376.50	0	0.00	381.00	0	566	0.00%
2022/09/29	0	374.00	0	0.00	367.50	0	588	0.00%
2022/09/28	0.1	370.00	0	0.00	361.00	0.1	598	0.02%
2022/09/27	0	0.00	2	376.25	385.50	-2	600	-0.33%
2022/09/26	1	378.50	1	381.60	375.50	0	601	0.00%
2022/09/23	0	395.00	0	0.00	390.00	0	602	0.00%
2022/09/22	1	388.02	2	396.00	399.50	-1	603	-0.17%
2022/09/20	3	395.82	2	393.00	395.00	1	605	0.17%
2022/09/19	1	392.00	1.1	390.05	390.50	-0.1	611	-0.02%
2022/09/16	2.1	394.91	0	0.00	389.00	2.1	613	0.35%
2022/09/15	1.1	400.36	4	419.08	401.00	-2.9	609	-0.48%
2022/09/13	0	0.00	1.1	405.16	407.00	-1.1	598	-0.18%
2022/09/12	1	400.84	0	401.00	401.00	1	604	0.17%
2022/09/07	1	382.50	1	385.00	397.00	0	612	0.00%
2022/09/06	2	392.00	8	387.19	388.00	-6	625	-0.96%
2022/09/05	7.1	410.05	4	388.50	387.50	3.1	634	0.49%
2022/09/02	7	401.29	8	404.50	409.00	-1	621	-0.16%
2022/09/01	0	0.00	1	397.00	385.50	-1	629	-0.16%
2022/08/31	3	396.67	3.1	403.25	403.00	-0.1	646	-0.01%
2022/08/30	2	382.00	3.1	389.30	393.50	-1.1	634	-0.17%
2022/08/29	2.2	371.21	1	371.00	376.00	1.2	629	0.18%
2022/08/26	0	0.00	2	381.25	380.50	-2	625	-0.32%
2022/08/25	8	416.44	0	0.00	390.00	8	620	1.29%
2022/08/24	5	411.00	5.1	412.65	409.50	-0.1	606	-0.02%
2022/08/23	0	378.00	0.1	404.00	406.00	-0.1	596	-0.01%
2022/08/22	6	405.00	6	388.58	387.00	0	587	0.00%
2022/08/19	0	400.50	3	397.50	400.00	-3	574	-0.52%
2022/08/18	1	370.00	0	0.00	384.50	1	554	0.18%
2022/08/17	0.2	374.83	0	0.00	374.50	0.2	552	0.03%
2022/08/15	0	0.00	0.1	387.00	384.00	-0.1	549	-0.01%
2022/08/11	0.1	380.50	0	0.00	374.00	0.1	553	0.01%
2022/08/09	0.1	383.00	0	0.00	387.50	0.1	555	0.01%
2022/08/04	0	0.00	2	384.00	390.00	-2	569	-0.35%
2022/08/03	0	0.00	1	393.50	390.50	-1	565	-0.18%
2022/07/29	1.1	390.27	0	0.00	387.00	1.1	562	0.20%
2022/07/28	0	0.00	0.1	399.00	389.00	-0.1	561	-0.02%
2022/07/27	0	0.00	1	388.00	388.00	-1	550	-0.18%
2022/07/20	1	366.50	2	370.75	365.00	-1	539	-0.19%
2022/07/18	0	0.00	0.1	349.50	352.50	-0.1	537	-0.01%
2022/07/15	1	321.00	1	328.00	338.00	0	536	0.00%
2022/07/14	0	316.00	0	0.00	320.00	0	533	0.01%
2022/07/13	2.1	315.59	0	0.00	311.00	2.1	533	0.38%
2022/07/12	2	313.50	0	0.00	311.50	2	532	0.38%
2022/07/11	1	340.00	0	0.00	340.50	1	523	0.19%
2022/07/08	2	346.50	2	342.00	340.00	0	519	0.00%
2022/07/07	4	342.63	3	342.83	341.50	1	512	0.20%
2022/07/04	1	346.00	1	351.00	350.00	0	491	0.00%
2022/07/01	1	348.50	0	0.00	334.50	1	497	0.20%
2022/06/29	1	377.00	0	0.00	377.00	1	505	0.20%
2022/06/28	0.1	386.40	0	0.00	381.00	0.1	510	0.02%
2022/06/27	1	397.00	1	397.50	396.00	0	516	0.00%
2022/06/24	2	382.50	3	380.17	376.00	-1	517	-0.19%
2022/06/23	0.1	376.00	0	0.00	376.00	0.1	522	0.01%
2022/06/22	1.1	377.95	0	0.00	371.50	1.1	535	0.20%
2022/06/21	3	383.17	3	393.00	393.00	0	539	0.00%
2022/06/17	1	407.50	0	0.00	404.50	1	546	0.18%
2022/06/16	3	447.00	3.1	429.59	423.00	-0.1	550	-0.01%
2022/06/15	1.1	456.98	1	455.50	442.00	0.1	566	0.01%
2022/06/14	5	422.30	5	422.20	426.50	0	579	0.00%
2022/06/13	2	420.25	2	416.00	414.00	0	573	0.00%
2022/06/10	5	453.80	5	441.02	446.00	0	570	0.00%
2022/06/09	1	455.00	6	434.58	450.00	-5	555	-0.90%
2022/06/07	0	0.00	1	411.50	412.00	-1	556	-0.18%
2022/06/01	0	0.00	0.2	402.50	401.00	-0.2	573	-0.03%
2022/05/31	0	0.00	0.2	392.37	396.00	-0.2	587	-0.03%
2022/05/25	0	0.00	0.2	349.50	356.00	-0.2	622	-0.03%
2022/05/24	0.1	362.00	0	0.00	351.00	0.1	644	0.02%
2022/05/23	0.1	369.58	0	0.00	363.00	0.1	659	0.02%
2022/05/20	0	0.00	2	376.00	380.50	-2	656	-0.30%
2022/05/17	2	372.50	2	372.00	370.50	0	656	0.00%
2022/05/16	1	376.00	1	377.00	370.50	0	657	0.00%
2022/05/13	0	0.00	2.1	357.05	355.50	-2.1	640	-0.33%
2022/05/11	1	325.00	0	0.00	326.00	1	625	0.16%
2022/05/09	0.2	333.00	0	0.00	332.00	0.2	625	0.03%
2022/05/06	0.1	347.00	0	0.00	344.50	0.1	624	0.02%
2022/05/05	0	0.00	0.1	365.00	361.00	-0.1	625	-0.01%
2022/04/28	0	0.00	0.1	348.60	346.00	-0.1	639	-0.01%
2022/04/27	0.3	337.76	0	0.00	347.00	0.3	638	0.05%
2022/04/25	1.3	346.38	0	0.00	351.50	1.3	636	0.20%
2022/04/22	2	373.50	0	0.00	365.00	2	635	0.31%
2022/04/21	2	382.25	2.2	380.82	382.50	-0.2	636	-0.03%
2022/04/20	0.2	368.00	0	0.00	372.00	0.2	630	0.03%
2022/04/18	0.1	366.00	0	0.00	365.50	0.1	626	0.02%
2022/04/15	0.3	366.17	0	0.00	365.00	0.3	624	0.05%
2022/04/14	0.2	379.50	0	0.00	373.50	0.2	632	0.03%
2022/04/12	1	383.50	0	0.00	382.50	1	635	0.16%
2022/04/11	0.1	388.50	0	0.00	385.50	0.1	637	0.02%
2022/04/08	1	409.00	0	0.00	403.00	1	643	0.16%
2022/04/07	2.1	415.10	1	417.00	403.00	1.1	651	0.16%
2022/04/01	0.1	439.00	0	0.00	437.50	0.1	654	0.01%
2022/03/31	0	448.50	0	0.00	445.00	0	670	0.00%
2022/03/30	3	459.50	4.2	461.35	463.00	-1.2	675	-0.17%
2022/03/29	1	454.00	0.1	454.00	456.00	1	669	0.14%
2022/03/28	3	447.67	3	443.83	442.00	0	667	0.00%
2022/03/25	0.2	441.50	0	0.00	438.00	0.2	659	0.03%
2022/03/24	2	450.25	2	448.50	479.00	0	642	0.00%
2022/03/23	4	456.25	5	457.80	463.00	-1	633	-0.16%
2022/03/22	5	453.00	5	452.00	452.50	0	627	0.00%
2022/03/21	11	451.59	11	452.36	451.50	0	616	0.00%
2022/03/18	9	442.94	10.2	444.32	443.50	-1.2	608	-0.20%
2022/03/17	5	420.70	12	431.00	433.00	-7	579	-1.21%
2022/03/16	4	388.75	4	391.63	395.00	0	543	0.00%
2022/03/15	1.1	384.73	0	384.00	378.00	1.1	543	0.20%
2022/03/14	14	406.25	12	399.38	399.00	2	542	0.37%
2022/03/11	6	395.25	6	392.43	393.50	0	539	0.00%
2022/03/10	13	389.12	15	386.77	383.50	-2	528	-0.38%
2022/03/08	7	362.93	5	363.60	362.50	2	530	0.38%
2022/03/07	0	376.50	0	0.00	376.50	0	533	0.00%
2022/03/04	8	399.25	15	407.60	408.50	-7	530	-1.32%
2022/03/03	3	389.00	3	393.00	391.50	0	512	0.00%
2022/03/01	1	376.00	1	369.50	370.00	0	524	0.00%
2022/02/25	17.4	382.20	10	366.40	366.00	7.4	533	1.39%
2022/02/24	1	407.50	4.2	410.64	400.00	-3.2	508	-0.62%
2022/02/23	2.2	395.91	1	422.00	422.00	1.2	491	0.23%
2022/02/21	0	0.00	1	401.00	398.00	-1	479	-0.21%
2022/02/18	4	395.88	2	396.00	400.50	2	482	0.41%
2022/02/15	1	382.00	1	378.50	378.50	0	519	0.00%
2022/02/08	0	0.00	1	373.00	374.00	-1	560	-0.18%
2022/02/07	1	370.00	0	0.00	374.50	1	563	0.18%
2022/01/26	1	369.00	1	369.50	364.00	0	566	0.00%
2022/01/21	0	0.00	3	378.17	376.00	-3	573	-0.52%
2022/01/06	1	405.50	2	404.50	403.00	-1	617	-0.16%
2022/01/03	1	436.50	2	432.00	428.50	-1	604	-0.17%
2021/12/30	0	0.00	1	435.00	433.50	-1	591	-0.17%
2021/12/29	0	0.00	1	424.00	423.50	-1	578	-0.17%
2021/12/14	1	355.00	1	361.00	362.00	0	493	0.00%
2021/12/10	1	390.00	0.1	391.00	386.00	0.9	478	0.19%
2021/12/09	1	398.00	0	0.00	396.50	1	471	0.21%
2021/12/08	2	417.25	1	415.50	414.00	1	462	0.22%
2021/12/07	1	418.00	1	418.50	423.00	0	456	0.00%
2021/12/03	0	0.00	1	416.00	417.50	-1	439	-0.23%
2021/12/02	2.1	400.02	0	0.00	401.00	2.1	426	0.49%
2021/12/01	0	0.00	3	410.67	410.50	-3	418	-0.72%
2021/11/30	0	0.00	2	397.00	394.50	-2	400	-0.50%
2021/11/29	1	385.00	0	0.00	376.00	1	386	0.26%
2021/11/26	2.5	394.00	3	396.33	387.50	-0.5	379	-0.13%
2021/11/25	0	0.00	3.7	400.69	407.00	-3.7	368	-1.01%
2021/11/24	1	390.00	0	0.00	390.00	1	341	0.29%
2021/11/23	0.1	369.00	0	0.00	366.00	0.1	325	0.03%
2021/11/22	0.1	370.00	0	0.00	362.50	0.1	321	0.03%
2021/11/19	1	376.56	0	0.00	370.00	1	315	0.32%
2021/11/18	0.5	379.10	0	0.00	375.00	0.5	312	0.16%
2021/11/17	1	380.00	0.1	391.00	388.50	0.9	305	0.30%
2021/11/16	0	0.00	1	390.00	382.50	-1	298	-0.34%
2021/11/15	1	367.50	1	366.00	369.50	0	270	0.00%
2021/11/12	1	372.50	0	0.00	369.00	1	264	0.38%
2021/11/08	0	0.00	1	346.50	346.50	-1	208	-0.48%
2021/10/25	0	0.00	1	325.00	331.00	-1	139	-0.72%
2021/10/20	0	0.00	1	302.50	300.00	-1	107	-0.93%
2021/10/19	1	286.00	0	0.00	287.50	1	100	1.00%
2021/10/14	1	280.00	1	282.00	284.50	0	88	0.00%
2021/10/13	0	0.00	1	272.50	270.00	-1	82	-1.21%
2021/09/03	0	0.00	1	249.50	251.00	-1	78	-1.28%
2021/09/02	0.1	249.50	0	0.00	249.50	0.1	78	0.13%
2021/08/24	0.1	242.50	0	0.00	240.50	0.1	81	0.12%
2021/08/23	1.2	238.97	0	0.00	243.00	1.2	82	1.43%
2021/08/19	0	0.00	0.1	237.00	234.00	-0.1	84	-0.12%
2021/08/02	1	281.00	0	0.00	282.00	1	104	0.95%
2021/07/26	0	0.00	0.4	314.36	306.00	-0.4	107	-0.32%
2021/06/25	0	0.00	1	271.00	268.50	-1	114	-0.88%
2021/06/23	0	0.00	1.1	281.45	279.00	-1.1	114	-0.96%
2021/06/22	4	271.13	0	0.00	271.50	4	113	3.52%
2021/06/18	0	0.00	0	284.50	280.00	0	113	0.00%
2021/06/16	1	280.00	0	0.00	280.00	1	115	0.87%
2021/06/10	1	281.00	0	0.00	282.00	1	119	0.84%
2021/06/01	0.1	264.00	0	0.00	264.00	0.1	133	0.08%
2021/05/28	0	270.50	0	0.00	266.00	0	136	0.00%
2021/05/27	1	270.00	0	0.00	270.00	1	138	0.72%
2021/05/26	1.2	284.50	0	0.00	282.50	1.2	139	0.86%
2021/05/25	0	0.00	1	261.50	274.00	-1	138	-0.72%
2021/05/17	0.1	224.50	0	0.00	224.50	0.1	150	0.07%
2021/05/13	0	0.00	1	259.50	251.50	-1	159	-0.63%
2021/05/12	2.2	250.88	0	0.00	252.00	2.2	164	1.34%
2021/05/11	0.2	278.50	0	0.00	272.00	0.2	163	0.12%
2021/05/10	0.2	299.00	0	0.00	292.50	0.2	164	0.12%
2021/05/07	1	301.50	1	306.00	305.00	0	171	0.00%
2021/05/04	0.3	333.00	0	0.00	334.00	0.3	186	0.17%
2021/04/29	1.1	369.09	0	0.00	370.00	1.1	207	0.53%
2021/04/26	0	0.00	2	370.00	370.50	-2	244	-0.82%
2021/04/21	0	0.00	1	376.00	379.00	-1	251	-0.40%
2021/04/14	1	371.00	0	0.00	372.00	1	282	0.35%
2021/04/09	0	0.00	1	400.00	395.50	-1	285	-0.35%
2021/04/07	0	398.50	16.1	386.32	400.00	-16.1	286	-5.61%
2021/04/06	0	0.00	6	383.42	383.50	-6	286	-2.10%
2021/04/01	0	0.00	5	382.50	382.50	-5	288	-1.73%
2021/03/31	0	0.00	1	385.00	383.00	-1	290	-0.34%
2021/03/29	0	384.00	0	0.00	380.00	0	298	0.00%
2021/03/26	0.1	376.00	0	0.00	373.50	0.1	297	0.03%
2021/03/24	2	374.75	1	375.00	375.00	1	300	0.33%
2021/03/23	1	381.93	0	0.00	379.00	1	301	0.34%
2021/03/22	1	381.50	0	0.00	378.50	1	301	0.33%
2021/03/18	0	0.00	3	381.00	381.50	-3	304	-0.98%
2021/03/17	0.2	390.00	1	386.00	384.00	-0.8	305	-0.26%
2021/03/16	0	390.00	0	0.00	387.00	0	306	0.00%
2021/03/12	1	372.02	0	0.00	372.00	1	305	0.33%
2021/03/05	1	382.00	2	381.50	381.00	-1	302	-0.33%
2021/03/04	0.3	395.00	0	0.00	390.50	0.3	300	0.10%
2021/03/02	1	403.00	0	0.00	398.00	1	310	0.32%
2021/02/26	0	402.50	0	0.00	405.50	0	310	0.00%
2021/02/24	0.1	411.00	0	0.00	411.00	0.1	309	0.03%
2021/02/23	0.2	414.00	1	415.00	413.00	-0.8	307	-0.25%
2021/02/22	0.1	421.50	1	419.00	419.00	-1	307	-0.31%
2021/02/19	0	0.00	1	424.50	428.00	-1	305	-0.33%
2021/02/17	0	0.00	1	406.00	403.00	-1	300	-0.33%
2021/02/05	1	403.00	0	0.00	403.00	1	296	0.34%
2021/02/03	1	397.50	0	0.00	397.00	1	289	0.34%
2021/02/02	1	408.00	0	0.00	408.00	1	285	0.35%
2021/02/01	2	402.75	1	409.50	410.50	1	284	0.35%
2021/01/29	2	438.25	0	0.00	417.50	2	282	0.71%
2021/01/28	0.1	452.00	0	0.00	437.00	0.1	274	0.02%
2021/01/26	3	465.00	0	0.00	472.00	3	262	1.14%
2021/01/25	0	0.00	7	475.00	477.50	-7	254	-2.75%
2021/01/22	1	451.00	0	0.00	459.50	1	241	0.41%