明達醫 (6527)-元大-四維券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股▲0.73%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	78.15	78.20	-4	49	-8.05%
2024/04/26	2	77.60	0	0.00	77.80	2	50	3.97%
2024/04/25	2	77.10	0	0.00	77.60	2	50	3.96%
2024/04/16	0	0.00	3	78.73	78.50	-3	48	-6.16%
2024/04/15	3	79.60	0	0.00	79.60	3	48	6.20%
2024/04/11	0	0.00	2	83.30	82.60	-2	48	-4.11%
2024/04/10	2	79.75	0	0.00	80.60	2	47	4.25%
2024/04/09	0	0.00	4	82.00	80.20	-4	46	-8.62%
2024/04/08	4	82.70	0	0.00	82.00	4	45	8.82%
2024/03/22	0	0.00	1	83.80	83.70	-1	47	-2.11%
2024/03/21	0	0.00	2.3	84.02	83.90	-2.3	47	-4.82%
2024/03/05	0	0.00	0.1	86.90	86.90	-0.1	49	-0.20%
2023/12/29	0.1	86.70	0	0.00	86.70	0.1	64	0.16%
2023/12/28	0	0.00	1	86.90	86.80	-1	66	-1.51%
2023/12/26	0.1	86.16	0	0.00	86.60	0.1	71	0.19%
2023/12/22	0	86.20	0	0.00	86.00	0	73	0.01%
2023/12/20	0.1	86.30	0	0.00	86.30	0.1	73	0.07%
2023/12/11	0	0.00	2	85.30	85.70	-2	72	-2.76%
2023/12/07	0.2	86.10	0	0.00	86.00	0.2	72	0.28%
2023/12/06	0.2	87.10	0	0.00	86.60	0.2	72	0.28%
2023/11/30	0.2	87.30	0	0.00	87.00	0.2	72	0.28%
2023/11/17	0	0.00	0.1	86.40	85.70	-0.1	83	-0.12%
2023/11/16	2	85.85	0	0.00	85.80	2	85	2.34%
2023/09/21	0	0.00	2	85.30	85.00	-2	460	-0.43%
2023/09/15	1	88.40	0.1	88.30	88.30	1	470	0.20%
2023/09/14	0.2	87.20	0	0.00	87.60	0.2	471	0.04%
2023/09/13	0.2	87.20	0	0.00	87.00	0.2	473	0.04%
2023/09/11	0.2	87.00	0	0.00	87.10	0.2	478	0.04%
2023/09/07	0.1	89.10	0	0.00	89.20	0.1	480	0.02%
2023/09/05	0.1	89.40	0	90.00	90.00	0.1	485	0.02%
2023/09/04	0.1	88.90	0	0.00	89.00	0.1	486	0.02%
2023/08/31	0	0.00	1	91.30	90.50	-1	488	-0.20%
2023/08/29	0.4	87.68	0	0.00	89.60	0.4	490	0.08%
2023/08/28	0	0.00	0.3	87.50	86.50	-0.3	489	-0.06%
2023/08/23	0	0.00	2	87.00	86.40	-2	493	-0.41%
2023/08/22	2	87.15	0	0.00	87.30	2	502	0.40%
2023/08/14	1	89.00	0	0.00	86.80	1	523	0.19%
2023/08/10	0	91.70	0	0.00	90.50	0	525	0.01%
2023/08/09	0.3	92.20	0	0.00	92.00	0.3	526	0.05%
2023/08/07	0	0.00	1	96.00	96.50	-1	548	-0.18%
2023/08/02	0.7	92.80	0	0.00	90.80	0.7	570	0.12%
2023/08/01	2	95.05	1.1	96.79	93.20	0.9	585	0.15%
2023/07/31	0	0.00	0.1	99.60	98.40	-0.1	611	-0.01%
2023/07/28	1	105.00	1	105.50	105.00	0	619	0.00%
2023/07/27	1	104.50	0	0.00	103.00	1	629	0.16%
2023/07/26	2	108.50	0	0.00	106.00	2	636	0.31%
2023/07/25	0	114.00	1	117.00	117.00	-1	618	-0.16%
2023/07/24	0	0.00	1	112.00	114.50	-1	593	-0.17%
2023/07/21	1.1	112.95	0	0.00	114.00	1.1	581	0.19%
2023/07/20	0	0.00	3	115.17	119.00	-3	555	-0.54%
2023/07/19	2	106.75	3	110.33	113.50	-1	507	-0.20%
2023/07/18	6.3	104.99	1	103.50	103.50	5.3	479	1.10%
2023/07/17	2	100.00	0	0.00	100.50	2	438	0.46%
2023/07/14	1	89.50	2	88.05	91.60	-1	406	-0.25%
2023/07/13	0	0.00	2	83.90	84.00	-2	396	-0.50%
2023/07/11	0	0.00	1	82.60	82.70	-1	412	-0.24%
2023/07/07	0	0.00	1	81.50	81.30	-1	421	-0.24%
2023/07/05	0	0.00	1	82.80	83.20	-1	423	-0.24%
2023/07/03	1	81.90	0	0.00	82.00	1	426	0.23%
2023/06/30	0	0.00	2	82.75	83.00	-2	425	-0.47%
2023/06/29	1	85.00	0	0.00	84.10	1	425	0.23%
2023/06/27	3	83.70	3	83.27	84.60	0	427	0.00%
2023/06/21	1	81.10	0	0.00	81.80	1	423	0.24%
2023/06/16	0	0.00	2	82.90	82.80	-2	446	-0.45%
2023/06/13	0	0.00	9	80.77	80.70	-9	451	-2.00%
2023/06/05	0	0.00	13	82.10	81.70	-13	476	-2.73%
2023/05/29	2	80.00	0	0.00	81.00	2	525	0.38%
2023/05/26	2	83.00	0	0.00	81.20	2	533	0.37%
2023/05/25	1	86.00	6	82.73	85.10	-5	523	-0.95%
2023/05/22	4	78.88	0	0.00	78.10	4	513	0.78%
2023/05/19	5	77.78	3	77.23	76.50	2	508	0.39%
2023/05/18	5	78.94	3	80.30	78.50	2	501	0.40%
2023/05/17	0	0.00	9	79.98	79.80	-9	497	-1.81%
2023/05/12	4	77.43	0	0.00	80.00	4	484	0.82%
2023/05/11	5	81.64	2	81.40	81.40	3	473	0.63%
2023/05/10	3	88.23	2	90.60	90.40	1	453	0.22%
2023/05/09	2	90.05	0	0.00	89.20	2	442	0.45%
2023/05/08	0.1	96.10	0	0.00	93.30	0.1	425	0.01%
2023/05/05	0	0.00	2	97.80	99.00	-2	405	-0.49%
2023/05/04	1	93.00	1	95.70	95.70	0	371	0.00%
2023/05/03	2	81.40	5	84.00	87.00	-3	353	-0.85%
2023/05/02	5	81.10	0	0.00	84.20	5	339	1.47%
2023/04/25	1	75.80	0	0.00	74.60	1	327	0.31%
2023/04/21	8	75.04	0	0.00	76.30	8	324	2.47%
2023/04/20	15	83.45	0	0.00	79.90	15	311	4.81%
2023/04/19	10	82.90	0	0.00	83.20	10	302	3.30%
2023/04/18	0	0.00	5	84.50	82.70	-5	297	-1.68%
2023/04/17	0	0.00	1	83.90	83.90	-1	286	-0.35%
2023/03/30	0	0.00	2	75.80	74.80	-2	241	-0.83%
2023/03/29	2	74.65	1	74.60	77.30	1	239	0.42%
2023/03/22	0	0.00	6	77.98	78.40	-6	224	-2.68%
2023/03/20	1	73.50	0	0.00	74.60	1	209	0.48%
2023/03/15	0	0.00	2	71.50	71.60	-2	199	-1.00%
2023/03/14	0	0.00	20	71.06	71.20	-20	202	-9.89%
2023/03/13	0	0.00	1	72.80	72.00	-1	202	-0.49%
2023/03/10	2	75.90	0	0.00	74.20	2	197	1.01%
2023/03/09	0	0.00	4	75.08	76.80	-4	191	-2.09%
2023/03/08	0	0.00	3	72.30	73.30	-3	177	-1.69%
2023/03/07	3	72.33	0	0.00	71.80	3	173	1.73%
2023/03/06	1	74.30	0	0.00	74.10	1	167	0.60%
2023/03/03	2	75.70	0	0.00	76.00	2	162	1.23%
2023/03/01	0	0.00	6	68.50	70.50	-6	135	-4.43%
2023/02/24	1	66.80	0	0.00	66.80	1	121	0.82%
2023/01/30	0	0.00	2	58.15	56.80	-2	132	-1.51%
2023/01/17	1	55.80	0	0.00	56.80	1	129	0.77%
2022/11/17	1	54.50	0	0.00	54.50	1	267	0.37%
2022/09/30	0	0.00	7	46.79	47.30	-7	614	-1.14%
2022/09/29	0	0.00	1	47.25	47.00	-1	612	-0.16%
2022/09/26	1	50.00	0	0.00	49.80	1	603	0.17%
2022/09/21	1	58.00	1	59.10	57.10	0	588	0.00%
2022/09/16	1	60.90	0	0.00	59.10	1	581	0.17%
2022/09/14	5	62.06	1	63.50	63.80	4	558	0.72%
2022/09/13	2	61.20	0	0.00	61.50	2	549	0.36%
2022/09/12	10	61.69	1	61.50	61.20	9	546	1.65%
2022/09/06	6	64.15	0	0.00	62.50	6	527	1.14%
2022/09/05	10	60.80	2	61.90	63.90	8	500	1.60%
2022/08/31	2	60.55	1	61.00	59.90	1	475	0.21%
2022/08/26	1	59.80	1	60.30	59.30	0	464	0.00%
2022/08/25	1	59.50	1	60.10	59.80	0	459	0.00%
2022/08/23	1	64.00	0	0.00	62.20	1	440	0.23%
2022/08/17	1	59.70	0	0.00	64.00	1	395	0.25%
2022/08/16	2	62.00	0	0.00	62.00	2	374	0.53%
2022/08/01	1	73.80	0	0.00	73.80	1	201	0.50%
2022/07/29	0	0.00	1	65.50	67.10	-1	159	-0.63%
2022/07/27	0	0.00	10	62.80	62.70	-10	123	-8.09%
2022/07/25	0	0.00	4	60.00	60.90	-4	79	-5.06%
2022/07/22	4	55.40	0	0.00	55.40	4	70	5.71%
2022/07/21	0	0.00	10	50.14	50.40	-10	64	-15.43%
2022/07/20	10	51.21	1	50.90	50.70	9	63	14.10%
2022/07/18	0	0.00	1	52.30	52.40	-1	60	-1.65%
2022/07/15	1	48.25	0	0.00	52.00	1	56	1.76%
2022/06/10	1	48.55	0	0.00	49.00	1	27	3.64%
2022/03/31	5	47.70	0	0.00	47.80	5	36	13.88%
2021/07/20	10	49.50	0	0.00	49.50	10	41	23.86%
2021/04/07	0	0.00	5	62.00	61.50	-5	57	-8.76%
2021/03/31	5	52.00	0	0.00	52.20	5	45	10.96%
2021/03/26	0	0.00	1	52.70	53.50	-1	42	-2.36%
2021/03/25	1	50.00	0	0.00	50.20	1	39	2.51%
2021/03/16	0	0.00	1	50.20	49.80	-1	36	-2.74%
2021/01/04	0	0.00	4	49.46	49.45	-4	27	-14.51%
2020/12/24	0	0.00	6	49.58	49.50	-6	26	-22.68%
2020/12/17	0	0.00	8	49.72	49.70	-8	29	-27.43%
2020/12/16	0	0.00	4	49.73	49.70	-4	29	-13.71%
2020/09/11	0	0.00	1	53.50	54.30	-1	82	-1.22%
2020/07/06	1	52.90	0	0.00	52.90	1	139	0.72%
2020/07/03	1	52.40	0	0.00	52.60	1	139	0.72%
2020/07/02	0	0.00	2	52.90	52.30	-2	140	-1.43%
2020/06/17	1	55.20	0	0.00	54.40	1	144	0.69%
2020/06/12	0	0.00	1	51.40	51.90	-1	146	-0.68%
2020/06/10	2	55.10	0	0.00	54.80	2	146	1.37%
2020/04/27	0	0.00	10	53.20	54.00	-10	112	-8.86%
2020/03/18	0	0.00	1	48.10	45.35	-1	173	-0.58%
2020/03/17	11	47.98	0	0.00	48.30	11	174	6.31%
2020/02/21	1	67.80	0	0.00	67.80	1	169	0.59%
2020/01/09	0	0.00	3	70.77	70.80	-3	156	-1.92%
2020/01/07	0	0.00	5	72.66	71.80	-5	155	-3.22%
2020/01/03	0	0.00	2	75.90	75.30	-2	147	-1.36%
2019/12/30	1	78.00	10	78.57	77.40	-9	132	-6.81%
2019/12/27	3	81.07	0	0.00	80.50	3	120	2.49%
2019/12/26	2	86.00	5	85.30	83.00	-3	105	-2.84%