創威 (6530)-元大-四維券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	66.70	1	67.40	67.20	1	5,439	0.02%
2025/01/21	1	68.00	1	66.30	66.30	0	5,560	0.00%
2025/01/17	0	0.00	16	67.54	66.00	-16	5,840	-0.27%
2025/01/16	22	69.40	10	68.93	69.10	12	6,044	0.20%
2025/01/15	26	66.65	22	64.67	64.50	4	6,015	0.07%
2025/01/14	3	66.73	2	65.65	65.40	1	6,027	0.02%
2025/01/13	5.5	67.87	3	64.80	66.00	2.5	6,178	0.04%
2025/01/10	1	66.60	5	69.54	70.60	-4	6,352	-0.06%
2025/01/09	1	65.00	20	65.54	64.20	-19	6,534	-0.29%
2025/01/08	1	67.30	1	66.60	67.00	0	6,864	0.00%
2025/01/07	1	69.80	1	69.60	68.80	0	7,211	0.00%
2025/01/03	11	69.30	1	68.70	68.90	10	8,058	0.12%
2025/01/02	1	70.00	0	0.00	68.50	1	8,562	0.01%
2024/12/30	10	68.30	0	0.00	68.20	10	9,114	0.11%
2024/12/25	1	72.30	1	72.10	72.20	0	10,331	0.00%
2024/12/24	10	70.80	0	0.00	68.30	10	10,313	0.10%
2024/12/23	1	72.70	4	72.50	70.70	-3	10,327	-0.03%
2024/12/20	4	72.10	16	71.96	71.00	-12	10,407	-0.12%
2024/12/19	16	71.63	1	71.40	71.70	15	10,472	0.14%
2024/12/17	1	73.30	1	72.80	73.30	0	10,642	0.00%
2024/12/16	0	0.00	2	73.40	72.00	-2	10,962	-0.02%
2024/12/13	2	78.95	0	0.00	78.90	2	11,288	0.02%
2024/12/12	4	78.10	4	79.30	78.00	0	11,598	0.00%
2024/12/10	0	0.00	0.1	77.30	76.20	-0.1	12,989	0.00%
2024/12/09	1	79.00	0	0.00	79.40	1	13,314	0.01%
2024/12/05	6	81.57	18	80.75	80.80	-12	13,374	-0.09%
2024/12/04	11	82.30	11	82.30	83.00	0	13,390	0.00%
2024/12/03	13	77.92	12	79.53	79.80	1	13,245	0.01%
2024/12/02	14	76.91	20	76.92	76.50	-6	13,148	-0.05%
2024/11/29	23	75.42	21	75.82	75.00	2	13,192	0.02%
2024/11/28	8	79.01	4.1	78.59	80.30	3.9	12,956	0.03%
2024/11/25	10	75.66	5	77.38	75.30	5	12,748	0.04%
2024/11/21	2	73.30	4	72.88	71.90	-2	12,588	-0.02%
2024/11/20	4	75.35	4	74.63	72.70	0	12,572	0.00%
2024/11/19	11	74.51	11	74.58	74.60	0	12,551	0.00%
2024/11/18	1	72.90	1	73.70	72.60	0	12,557	0.00%
2024/11/15	1	76.69	4	75.88	75.60	-3	12,540	-0.02%
2024/11/14	2	80.85	0	0.00	77.90	2	12,452	0.02%
2024/11/13	2.1	80.30	7	78.53	79.20	-4.9	12,354	-0.04%
2024/11/12	2	79.80	0.1	79.50	79.00	1.9	12,266	0.02%
2024/11/11	13	82.02	15	82.09	81.50	-2	12,194	-0.02%
2024/11/08	9	81.83	13	83.16	82.60	-4	12,076	-0.03%
2024/11/07	10	83.24	5	84.50	80.50	5	11,803	0.04%
2024/11/06	0	0.00	1	82.20	81.30	-1	11,658	-0.01%
2024/11/05	29.1	84.07	22	83.67	82.30	7.1	11,554	0.06%
2024/11/04	10	77.39	10	79.45	82.80	0	10,879	0.00%
2024/11/01	6	75.10	5	75.54	75.30	1	10,668	0.01%
2024/10/30	1	74.20	1	75.40	73.40	0	10,526	0.00%
2024/10/29	1	74.90	0	0.00	75.50	1	10,457	0.01%
2024/10/28	7	76.03	7	76.77	74.80	0	10,362	0.00%
2024/10/25	3.1	83.55	4	83.15	82.10	-1	10,206	-0.01%
2024/10/24	3	81.00	1	81.40	79.60	2	9,985	0.02%
2024/10/23	9	83.24	13	84.33	83.80	-4	9,879	-0.04%
2024/10/21	0	0.00	2	80.60	79.30	-2	9,552	-0.02%
2024/10/18	5.1	79.82	3	81.17	79.20	2.1	9,499	0.02%
2024/10/17	9	85.69	8.1	84.98	83.50	0.9	9,343	0.01%
2024/10/16	7	83.67	5.1	83.86	84.80	1.9	9,095	0.02%
2024/10/15	16	83.29	14.2	80.54	82.00	1.9	8,832	0.02%
2024/10/14	7.3	82.37	18	83.08	83.80	-10.8	8,557	-0.13%
2024/10/11	9	81.54	5	83.08	80.30	4	8,246	0.05%
2024/10/09	35	84.81	27	84.56	81.90	8	8,146	0.10%
2024/10/08	29.5	84.99	19	84.92	81.10	10.5	7,643	0.14%
2024/10/07	20	82.13	18	83.64	85.50	2	7,121	0.03%
2024/10/04	17	75.88	11	77.80	77.80	6	6,856	0.09%
2024/10/01	21	68.41	23	69.35	70.80	-2	6,586	-0.03%
2024/09/30	2	64.75	2	64.45	64.40	0	6,036	0.00%
2024/09/27	12	64.84	19.1	64.89	64.00	-7.1	5,783	-0.12%
2024/09/26	4	60.28	0	0.00	60.60	4	5,345	0.07%
2024/09/25	1	59.40	1	60.20	59.70	0	5,323	0.00%
2024/09/24	5	60.44	4	60.15	59.40	1	5,296	0.02%
2024/09/23	1	63.30	3.3	62.86	62.40	-2.3	5,224	-0.04%
2024/09/20	3	63.73	0	0.00	61.50	3	5,184	0.06%
2024/09/19	2	64.25	4	64.00	64.50	-2	5,112	-0.04%
2024/09/18	5.1	65.27	7	67.14	64.00	-1.9	5,164	-0.04%
2024/09/16	5	65.68	4	65.25	66.60	1	4,875	0.02%
2024/09/13	9	63.43	8	63.85	64.50	1	4,475	0.02%
2024/09/12	70.1	62.28	73	63.22	63.50	-2.9	4,078	-0.07%
2024/09/11	10.1	57.57	10	57.66	61.10	0.1	3,109	0.00%
2024/09/10	8.1	57.75	7	57.65	55.60	1.1	2,613	0.04%
2024/09/09	9	52.32	7	52.66	54.40	2	2,237	0.09%
2024/09/05	3	53.17	15	53.50	52.00	-12	2,099	-0.57%
2024/09/04	1	54.00	7	50.56	53.30	-6	1,966	-0.31%
2024/09/02	20	52.42	11	52.93	51.40	9	1,728	0.52%
2024/08/30	2	50.20	1	49.35	49.25	1	1,549	0.06%
2024/08/21	0	0.00	1	47.00	46.90	-1	1,507	-0.07%
2024/08/20	2	46.38	1	46.50	46.35	1	1,516	0.07%
2024/08/16	1	42.00	2	42.10	42.10	-1	1,486	-0.07%
2024/08/15	1	41.20	0	0.00	41.40	1	1,484	0.07%
2024/08/07	0	0.00	1	40.40	41.05	-1	1,513	-0.07%
2024/07/31	1	45.55	0	0.00	44.95	1	1,504	0.07%
2024/07/23	1	47.70	0	0.00	47.55	1	1,570	0.06%
2024/07/19	6	49.83	6	50.52	49.35	0	1,702	0.00%
2024/07/18	5	51.80	2	52.70	51.60	3	1,685	0.18%
2024/07/17	1	52.40	4	53.18	53.80	-3	1,665	-0.18%
2024/07/16	8	53.19	5	54.28	52.30	3	1,622	0.18%
2024/07/15	2	54.80	2	55.50	54.80	0	1,577	0.00%
2024/07/12	2	54.80	2	55.80	55.10	0	1,504	0.00%
2024/07/11	5	55.74	11	55.94	55.90	-6	1,447	-0.41%
2024/07/10	1	52.90	3	53.57	53.90	-2	1,255	-0.16%
2024/07/08	0	0.00	2	49.55	49.55	-2	1,218	-0.16%
2024/07/05	0	0.00	1	51.00	51.10	-1	1,218	-0.08%
2024/07/02	0	49.15	0	0.00	49.00	0	1,227	0.00%
2024/07/01	1	50.00	0	0.00	49.65	1	1,226	0.08%
2024/06/27	2	50.10	0	0.00	50.20	2	1,228	0.16%
2024/06/26	3	51.83	3	51.40	52.10	0	1,218	0.00%
2024/06/25	1	50.10	2	49.80	50.00	-1	1,185	-0.08%
2024/06/24	12	54.15	7	53.77	51.00	5	1,191	0.42%
2024/06/21	4	52.90	5	53.60	53.60	-1	1,158	-0.09%
2024/05/29	3	51.13	0	0.00	50.50	3	2,072	0.14%
2024/05/27	0	51.50	3	51.77	52.00	-3	2,112	-0.14%
2024/05/23	4	50.05	0	0.00	49.30	4	2,462	0.16%
2024/05/22	0	0.00	2	50.40	50.00	-2	2,648	-0.08%
2024/05/16	2	49.40	4	49.90	48.25	-2	3,255	-0.06%
2024/05/13	3	48.73	0	0.00	48.30	3	3,589	0.08%
2024/05/08	1	49.95	1	50.60	49.40	0	4,311	0.00%
2024/05/06	0	0.00	2	50.20	50.00	-2	4,421	-0.05%
2024/05/03	1	51.00	1	49.40	49.90	0	4,420	0.00%
2024/05/02	0	0.00	1	50.50	50.50	-1	4,425	-0.02%
2024/04/29	1	51.40	0	0.00	51.50	1	4,441	0.02%
2024/04/26	3	50.23	3	50.70	51.10	0	4,400	0.00%
2024/04/25	2	48.05	4	47.80	48.80	-2	4,312	-0.05%
2024/04/24	1	44.70	0	0.00	44.75	1	4,316	0.02%
2024/04/15	2	49.30	0	0.00	48.55	2	4,809	0.04%
2024/04/12	2	51.70	1	51.10	50.80	1	4,789	0.02%
2024/04/11	2	52.10	0	0.00	51.70	2	4,779	0.04%
2024/04/10	2	52.60	3	54.50	53.50	-1	4,775	-0.02%
2024/04/09	1	52.10	1	51.40	51.40	0	4,749	0.00%
2024/03/28	2	53.70	0	0.00	52.80	2	4,725	0.04%
2024/03/27	1	54.80	1	53.70	53.70	0	4,723	0.00%
2024/03/26	2	58.35	25	61.08	53.80	-23	4,708	-0.49%
2024/03/25	5	56.20	5	57.44	59.60	0	4,560	0.00%
2024/03/22	1	53.30	1	55.00	55.00	0	4,474	0.00%
2024/03/21	3	54.33	3	53.60	53.60	0	4,429	0.00%
2024/03/20	5	54.46	3	54.33	54.00	2	4,425	0.05%
2024/03/19	1	55.50	1	55.30	55.30	0	4,420	0.00%
2024/03/18	2	56.60	0	0.00	56.10	2	4,388	0.05%
2024/03/14	2	55.10	5	56.54	57.10	-3	4,433	-0.07%
2024/03/13	7	54.61	10	56.26	55.80	-3	4,334	-0.07%
2024/03/12	0	0.00	1	54.10	55.00	-1	4,237	-0.02%
2024/03/11	2	50.75	0	0.00	51.40	2	4,175	0.05%
2024/03/08	4	52.28	9	49.26	49.20	-5	4,172	-0.12%
2024/03/07	2	55.55	2	54.20	53.40	0	4,161	0.00%
2024/03/06	0	0.00	1	53.20	53.10	-1	4,157	-0.02%
2024/03/05	3	53.87	0	0.00	53.70	3	4,185	0.07%
2024/03/04	3	55.73	54	56.35	55.00	-51	4,284	-1.19%
2024/02/29	2	52.85	0	0.00	52.70	2	4,284	0.05%
2024/02/27	9	54.68	0	0.00	53.50	9	4,296	0.21%
2024/02/26	81	58.06	52	59.38	56.90	29	4,703	0.62%
2024/02/23	47	55.12	22	56.46	54.50	25	4,513	0.55%
2024/02/22	24	56.07	5	56.18	55.70	19	4,372	0.43%
2024/02/21	2	54.80	34	55.51	56.50	-32	4,116	-0.78%
2024/02/20	1	51.20	1	51.80	51.40	0	3,922	0.00%
2024/02/19	2	51.70	5	52.34	50.60	-3	3,871	-0.08%
2024/02/16	31	53.04	3	53.13	52.80	28	3,844	0.73%
2024/02/15	1	48.40	1	49.90	50.80	0	3,721	0.00%
2024/02/05	3	51.03	0	0.00	49.00	3	3,657	0.08%
2024/02/02	5	51.44	3	51.78	49.85	2	3,664	0.05%
2024/02/01	7	52.50	3	52.40	51.80	4	3,762	0.11%
2024/01/31	1	49.85	5.1	48.07	51.40	-4.1	3,533	-0.12%
2024/01/30	2	46.45	3	46.92	46.75	-1	3,349	-0.03%