愛普* (6531)-元大-四維券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
371.0
漲跌
▲17.0
漲幅
+4.80%
成交量
2,946張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	370.77	5	371.80	371.00	2	3,896	0.05%
2024/04/25	0	354.50	0	0.00	354.00	0	3,937	0.00%
2024/04/24	4.1	361.06	1	362.50	365.50	3.1	4,013	0.08%
2024/04/23	1	348.50	1	351.50	354.00	0	4,086	0.00%
2024/04/22	0	349.00	4	347.88	345.00	-4	4,172	-0.10%
2024/04/19	8.2	357.15	1	356.50	360.50	7.2	4,317	0.17%
2024/04/18	0	384.50	1	385.50	383.00	-1	4,479	-0.02%
2024/04/17	3	381.34	0	0.00	383.00	3	4,559	0.07%
2024/04/16	0.1	372.50	2	379.75	384.00	-1.9	4,578	-0.04%
2024/04/15	1	376.07	0	0.00	376.50	1	4,570	0.02%
2024/04/12	0.2	391.25	0	0.00	388.00	0.2	4,622	0.00%
2024/04/10	1	398.99	4	396.75	398.50	-3	4,801	-0.06%
2024/04/09	4.1	398.00	4	402.50	395.00	0.1	4,875	0.00%
2024/04/08	3	402.00	4	411.63	402.00	-1	4,896	-0.02%
2024/04/03	4	411.37	3	412.00	412.00	1	4,898	0.02%
2024/04/02	4	413.25	1	408.00	408.00	3	4,923	0.06%
2024/04/01	1	407.00	1	411.00	408.00	0	4,955	0.00%
2024/03/29	2	400.25	3	397.50	401.50	-1	4,973	-0.02%
2024/03/28	0	0.00	1	388.50	388.00	-1	4,987	-0.02%
2024/03/27	0	394.53	1	396.51	392.00	-1	5,034	-0.02%
2024/03/26	12.4	399.64	0	0.00	394.00	12.4	5,043	0.25%
2024/03/22	13	409.12	5	408.90	405.00	8	5,059	0.16%
2024/03/21	5.1	404.88	0	0.00	405.50	5.1	5,066	0.10%
2024/03/20	1.1	405.65	5	396.40	395.00	-3.9	5,142	-0.08%
2024/03/19	1	402.00	0	0.00	402.50	1	5,223	0.02%
2024/03/18	3	409.83	7	412.64	407.00	-4	5,232	-0.08%
2024/03/15	6.1	405.66	0	0.00	406.00	6.1	5,327	0.11%
2024/03/14	4.5	408.06	4	410.38	404.50	0.5	5,365	0.01%
2024/03/13	7.2	413.43	3.3	416.20	405.00	3.9	5,337	0.07%
2024/03/12	21.1	436.52	3	447.00	431.50	18.1	5,314	0.34%
2024/03/11	3	441.00	0	439.00	443.00	3	5,379	0.06%
2024/03/08	12.2	432.34	2.2	432.82	431.00	10	5,373	0.19%
2024/03/07	2.4	453.79	2	436.25	435.00	0.4	5,403	0.01%
2024/03/06	12.3	469.80	0	0.00	450.00	12.3	5,385	0.23%
2024/03/05	3	490.65	5	491.90	490.00	-2	5,289	-0.04%
2024/03/04	6	492.83	5	491.00	491.50	1	5,354	0.02%
2024/03/01	5	475.70	8.2	474.36	477.50	-3.2	5,262	-0.06%
2024/02/29	4	450.62	1	452.00	455.00	3	5,158	0.06%
2024/02/27	5	442.60	3	436.00	438.00	2	5,104	0.04%
2024/02/26	0.3	442.04	0	0.00	436.50	0.3	5,085	0.00%
2024/02/23	3	444.81	0	0.00	439.50	3	5,116	0.06%
2024/02/22	3.1	456.01	1	461.50	450.00	2.1	5,122	0.04%
2024/02/21	1	468.00	0	0.00	464.00	1	5,064	0.02%
2024/02/20	0	0.00	6	475.25	470.50	-6	5,206	-0.12%
2024/02/19	4	469.50	0	0.00	470.00	4	5,224	0.08%
2024/02/16	1.1	483.00	3	484.83	480.00	-1.9	5,375	-0.04%
2024/02/15	2.1	483.48	1.1	483.25	483.50	1	5,427	0.02%
2024/02/05	8.1	505.13	0	0.00	497.00	8.1	5,456	0.15%
2024/02/02	1	519.00	5	522.00	518.00	-4	5,458	-0.07%
2024/02/01	1.1	516.33	2	526.00	517.00	-0.9	5,464	-0.02%
2024/01/31	2.1	523.14	3	527.33	523.00	-0.9	5,549	-0.02%
2024/01/30	0	524.00	1	525.00	523.00	-1	5,604	-0.02%
2024/01/29	3.1	509.18	2	510.51	519.00	1.1	5,712	0.02%
2024/01/26	3	493.67	5	496.10	490.50	-2	5,994	-0.03%
2024/01/25	4	498.75	0	0.00	494.00	4	6,221	0.06%
2024/01/24	6	502.64	0	0.00	498.00	6	6,216	0.10%
2024/01/23	2	522.00	1	524.00	520.00	1	6,214	0.02%
2024/01/22	4	528.79	3.1	533.33	526.00	1	6,250	0.02%
2024/01/19	4	520.25	4	526.00	519.00	0	6,245	0.00%
2024/01/18	2	516.01	1	521.25	516.00	1	6,244	0.02%
2024/01/17	2	529.51	3	535.67	534.00	-1	6,280	-0.02%
2024/01/16	5	544.40	6.1	540.29	544.00	-1.1	6,243	-0.02%
2024/01/15	14.1	535.99	9	539.72	539.00	5.1	6,189	0.08%
2024/01/12	8.1	516.65	11.2	517.97	514.00	-3.1	6,097	-0.05%
2024/01/11	2	497.51	8.4	498.18	497.50	-6.4	5,954	-0.11%
2024/01/10	3	488.17	1	489.00	489.00	2	5,980	0.03%
2024/01/09	4	489.38	8	488.88	485.00	-4	6,081	-0.07%
2024/01/08	6	488.50	2	488.02	484.50	4	6,191	0.06%
2024/01/05	3	486.79	7.1	489.92	498.00	-4.1	6,207	-0.07%
2024/01/04	2	463.76	0	0.00	467.00	2	6,150	0.03%
2024/01/03	1.1	465.72	2	469.25	472.00	-0.9	6,226	-0.01%
2024/01/02	4	464.25	0	0.00	459.50	4	6,177	0.06%
2023/12/29	1	469.50	3	468.67	469.00	-2	6,217	-0.03%
2023/12/28	1	466.50	5	466.10	465.50	-4	6,290	-0.06%
2023/12/27	3	469.31	4	470.13	472.00	-1	6,397	-0.02%
2023/12/26	1	460.00	3	463.30	462.00	-2	6,452	-0.03%
2023/12/25	1	458.50	1	462.00	456.50	0	6,524	0.00%
2023/12/22	1	455.50	4.1	452.20	457.50	-3.1	6,603	-0.05%
2023/12/21	2	444.00	0.1	441.00	444.00	1.9	6,757	0.03%
2023/12/20	0.1	443.00	1	439.00	439.00	-1	6,967	-0.01%
2023/12/19	6.1	439.60	1	440.00	439.00	5.1	7,147	0.07%
2023/12/18	1.1	450.41	3	456.00	449.50	-1.9	7,374	-0.03%
2023/12/15	10.2	461.45	6	462.92	452.50	4.2	7,559	0.06%
2023/12/14	2	456.25	9	459.44	460.50	-7	7,734	-0.09%
2023/12/13	0	448.00	0	0.00	446.00	0	7,865	0.00%
2023/12/12	5	444.69	15	441.10	443.50	-10	8,084	-0.12%
2023/12/11	1.1	430.68	11	436.91	430.00	-9.9	8,065	-0.12%
2023/12/08	1	438.05	3	443.50	440.50	-2	8,053	-0.02%
2023/12/07	5	435.60	3.2	429.63	436.00	1.9	8,039	0.02%
2023/12/06	6.1	441.49	1	436.55	436.50	5	8,040	0.06%
2023/12/05	2	452.52	2	453.75	452.00	0	8,017	0.00%
2023/12/04	3	475.82	3	476.04	460.00	0	8,050	0.00%
2023/12/01	0	467.75	0	0.00	469.00	0	8,097	0.00%
2023/11/30	1.1	467.81	1	468.00	468.00	0.1	8,371	0.00%
2023/11/29	5	456.43	11.5	458.21	471.00	-6.5	8,353	-0.08%
2023/11/28	4	440.50	4	443.00	444.50	0	8,260	0.00%
2023/11/27	5	439.56	3	434.52	430.50	2	8,247	0.02%
2023/11/24	5	446.40	1	450.50	447.00	4	8,267	0.05%
2023/11/22	1	445.00	4	452.88	452.50	-3	8,260	-0.04%
2023/11/21	2	452.48	5	453.00	447.50	-3	8,236	-0.04%
2023/11/20	8	450.75	4	450.50	449.50	4	8,221	0.05%
2023/11/17	13.2	453.53	12.5	449.97	456.00	0.7	8,215	0.01%
2023/11/16	11	436.54	1	439.03	435.00	10	8,146	0.12%
2023/11/15	10	452.49	11	452.45	444.00	-1	8,111	-0.01%
2023/11/14	14.1	431.64	9.1	429.31	432.50	5	7,988	0.06%
2023/11/13	3.5	419.08	5	421.80	422.00	-1.5	7,990	-0.02%
2023/11/10	2	406.00	4	407.75	409.50	-2	7,913	-0.03%
2023/11/09	0	411.50	0	413.00	410.00	0	7,901	0.00%
2023/11/08	8	415.94	6	416.25	411.00	2	7,892	0.03%
2023/11/07	7	417.00	6.3	418.64	420.00	0.8	7,807	0.01%
2023/11/06	1.2	412.42	3.3	411.23	416.00	-2.1	7,822	-0.03%
2023/11/03	21.2	400.16	28.8	404.51	410.00	-7.6	7,733	-0.10%
2023/11/02	2	388.74	15	391.03	397.50	-13	7,425	-0.17%
2023/11/01	1	363.00	1	361.00	361.50	0	7,250	0.00%
2023/10/31	6.2	369.96	6	362.00	357.00	0.2	7,338	0.00%
2023/10/30	8	371.31	7	366.14	375.50	1	7,436	0.01%
2023/10/27	7	364.71	5	368.50	361.50	2	7,542	0.03%
2023/10/26	4.1	374.16	1	369.00	368.00	3.1	7,878	0.04%
2023/10/25	5.1	375.67	8	381.31	382.50	-2.9	8,188	-0.04%
2023/10/24	3	366.50	1	365.00	368.50	2	8,301	0.02%
2023/10/23	1	367.00	0	0.00	366.00	1	8,311	0.01%
2023/10/20	3	365.67	4	374.38	377.50	-1	8,316	-0.01%
2023/10/19	4	366.88	3	374.83	374.50	1	8,260	0.01%
2023/10/18	4	377.61	3	372.00	370.00	1	8,229	0.01%
2023/10/17	3	382.17	8	383.37	383.00	-5	8,177	-0.06%
2023/10/16	10	376.45	4	372.75	372.50	6	8,093	0.07%
2023/10/13	5	387.40	3	389.17	390.00	2	7,975	0.03%
2023/10/12	4	381.00	7	380.50	389.50	-3	7,929	-0.04%
2023/10/11	12.5	380.88	10.3	381.65	372.00	2.2	7,905	0.03%
2023/10/06	1	379.00	1	380.00	379.00	0	7,881	0.00%
2023/10/05	7	383.21	3	387.17	383.50	4	7,902	0.05%
2023/10/04	5	383.20	0	382.00	386.00	5	7,885	0.06%
2023/10/03	8	392.13	8	396.94	387.50	0	7,826	0.00%
2023/10/02	3	394.00	7	395.00	396.00	-4	7,716	-0.05%
2023/09/28	1	394.00	1	388.96	383.00	0	7,663	0.00%
2023/09/27	8	386.63	7.3	386.14	392.00	0.8	7,630	0.01%
2023/09/26	10	397.55	12	394.17	385.50	-2	7,582	-0.03%
2023/09/25	9.2	389.95	13	394.08	395.50	-3.8	7,406	-0.05%
2023/09/22	6.2	376.05	9	376.61	386.00	-2.8	7,204	-0.04%
2023/09/21	16	376.91	22	378.70	382.00	-6	7,053	-0.09%
2023/09/20	6	372.83	18.2	372.92	373.50	-12.2	6,807	-0.18%
2023/09/19	14.1	375.40	9	377.89	360.50	5.1	6,628	0.08%
2023/09/18	7.2	371.06	17	374.00	371.50	-9.8	6,398	-0.15%
2023/09/15	17.1	356.89	32	361.64	363.00	-15	6,188	-0.24%
2023/09/14	2	337.50	6	343.75	348.00	-4	5,976	-0.07%
2023/09/13	0	0.00	4	330.00	331.50	-4	5,888	-0.07%
2023/09/12	1	326.00	0	0.00	327.00	1	5,869	0.02%
2023/09/11	8	326.82	0	0.00	325.50	8	5,939	0.14%
2023/09/08	7	345.71	3	342.18	339.00	4	5,925	0.07%
2023/09/07	3	353.00	6.1	353.00	350.00	-3.1	5,965	-0.05%
2023/09/06	10	356.35	50.2	354.20	351.50	-40.2	5,970	-0.67%
2023/09/05	55.1	361.57	19.2	361.36	354.00	35.9	5,888	0.61%
2023/09/04	1	352.50	7.8	345.59	353.00	-6.8	5,656	-0.12%
2023/09/01	12.3	326.87	1	333.94	321.00	11.2	5,696	0.20%
2023/08/31	15.1	331.31	9	335.44	328.00	6.1	5,764	0.11%
2023/08/30	2	328.00	2	329.75	330.50	0	5,788	0.00%
2023/08/29	1	320.50	1	317.00	321.50	0	5,893	0.00%
2023/08/28	4	322.88	1	325.00	321.00	3	6,021	0.05%
2023/08/25	6	324.00	2	333.00	327.00	4	6,389	0.06%
2023/08/24	20	333.65	6.2	334.01	328.50	13.8	6,525	0.21%
2023/08/23	6	326.50	1	328.50	332.00	5	6,597	0.08%
2023/08/22	2	331.75	2	333.00	329.00	0	6,661	0.00%
2023/08/21	6	320.75	4	320.63	322.00	2	6,737	0.03%
2023/08/18	3.4	316.23	1	316.00	315.50	2.4	6,747	0.04%
2023/08/17	4	333.00	5.4	331.74	334.00	-1.4	6,739	-0.02%
2023/08/16	2	320.50	3	322.33	321.00	-1	6,719	-0.01%
2023/08/15	6	316.58	4	319.38	317.50	2	6,849	0.03%
2023/08/14	0	0.00	3	313.83	314.50	-3	6,979	-0.04%
2023/08/11	6	328.08	5	330.20	325.50	1	6,961	0.01%
2023/08/10	7	328.29	3	336.50	327.00	4	6,969	0.06%
2023/08/09	3.2	352.09	3	343.67	345.00	0.2	6,893	0.00%
2023/08/08	6	350.92	6	353.00	351.00	0	6,853	0.00%
2023/08/07	7	351.36	9	349.22	356.00	-2	6,835	-0.03%
2023/08/04	7.2	348.67	7	347.64	343.00	0.2	6,781	0.00%
2023/08/02	18.3	365.21	25.1	366.29	348.00	-6.8	6,690	-0.10%
2023/08/01	10	384.09	13.6	383.08	386.50	-3.6	6,568	-0.05%
2023/07/31	20	386.06	17.9	389.79	381.50	2.1	6,503	0.03%
2023/07/28	14.1	363.86	22	369.73	379.50	-7.9	6,140	-0.13%
2023/07/27	3.1	337.58	23.4	330.48	345.00	-20.3	5,791	-0.35%
2023/07/26	10	311.50	14	316.57	314.00	-4	5,613	-0.07%
2023/07/25	4	310.50	3	312.00	310.50	1	5,615	0.02%
2023/07/24	3.1	302.16	0	0.00	300.00	3.1	5,623	0.05%
2023/07/21	10.1	303.76	7	298.86	307.50	3.1	5,689	0.05%
2023/07/20	11.1	311.17	2	306.25	305.50	9.1	5,775	0.16%
2023/07/19	3	316.33	1	318.00	316.50	2	5,780	0.03%
2023/07/18	5	310.40	3	310.33	308.50	2	5,807	0.03%
2023/07/17	0	0.00	2	308.15	316.50	-2	5,838	-0.03%
2023/07/14	7.1	320.55	10	325.75	315.00	-3	5,845	-0.05%
2023/07/13	10.1	323.34	6	324.67	324.50	4.1	5,826	0.07%
2023/07/12	8	317.88	4	317.75	316.00	4	5,775	0.07%
2023/07/11	9	327.39	18.2	325.91	320.50	-9.2	5,785	-0.16%
2023/07/10	5	320.60	8.1	319.43	321.00	-3.1	5,805	-0.05%
2023/07/07	3	307.67	3	310.00	310.00	0	5,846	0.00%
2023/07/06	5.2	316.26	9	319.56	315.00	-3.8	5,865	-0.06%
2023/07/05	2.1	317.07	15.1	319.08	323.50	-13.1	5,874	-0.22%
2023/07/04	5	317.60	16.2	318.04	316.00	-11.1	5,886	-0.19%
2023/07/03	2	305.50	2	306.50	301.00	0	5,901	0.00%
2023/06/30	5	302.70	1	304.50	304.00	4	5,996	0.07%
2023/06/29	1.3	298.32	2	296.25	300.00	-0.7	6,035	-0.01%
2023/06/28	1	291.50	0	0.00	291.00	1	6,079	0.02%
2023/06/27	2	296.25	2	298.00	292.50	0	6,179	0.00%
2023/06/26	14	302.46	4	301.25	296.50	10	6,191	0.16%
2023/06/21	19	312.97	0	0.00	311.50	19	6,270	0.30%
2023/06/20	14	325.75	3	329.83	322.50	11	6,406	0.17%
2023/06/19	4.1	334.35	4	334.50	332.50	0.1	6,509	0.00%
2023/06/16	5.1	333.81	5	340.50	331.50	0.1	6,804	0.00%
2023/06/15	10	339.30	5	341.50	337.50	5	7,098	0.07%
2023/06/14	6	331.33	10	331.35	332.00	-4	7,290	-0.05%
2023/06/13	8	339.44	6	340.25	337.00	2	7,439	0.03%
2023/06/12	1	336.50	0	0.00	333.00	1	7,583	0.01%
2023/06/09	4	328.50	2	327.75	325.50	2	7,642	0.03%
2023/06/08	9	329.38	8	328.19	323.50	1	7,780	0.01%
2023/06/07	9	341.67	7	342.29	339.00	2	7,849	0.03%
2023/06/06	10	336.45	8	337.81	337.00	2	8,050	0.02%
2023/06/05	6	335.67	4	332.38	328.50	2	8,003	0.02%
2023/06/02	6	348.67	8.3	338.55	336.00	-2.3	8,006	-0.03%
2023/06/01	12	344.08	10	344.40	348.50	2	7,925	0.03%
2023/05/31	18.1	344.24	22	346.52	340.00	-3.9	8,057	-0.05%
2023/05/30	11	333.54	18	333.61	332.00	-7	7,784	-0.09%
2023/05/29	10	325.60	9.2	326.46	328.50	0.8	7,820	0.01%
2023/05/26	14	317.57	18	319.56	310.50	-4	7,933	-0.05%
2023/05/25	17	324.76	21	323.31	317.50	-4	8,093	-0.05%
2023/05/24	4	308.63	6.1	310.93	314.50	-2.1	8,079	-0.03%
2023/05/23	6	309.83	4.1	308.54	310.00	1.9	8,320	0.02%
2023/05/22	16.1	310.51	7	306.43	304.50	9.1	8,621	0.11%
2023/05/19	11	309.73	11.2	311.97	311.50	-0.2	8,783	0.00%
2023/05/18	12.2	300.57	27	295.52	304.50	-14.8	8,778	-0.17%
2023/05/17	3	283.67	1	283.50	284.00	2	8,712	0.02%
2023/05/16	1	280.50	32	284.17	280.00	-31	8,767	-0.35%
2023/05/15	38	278.34	7	277.00	276.00	31	8,856	0.35%
2023/05/12	0	0.00	16	283.97	286.00	-16	8,969	-0.18%
2023/05/11	16	279.25	21	284.10	278.00	-5	9,121	-0.05%
2023/05/10	2	276.75	0	0.00	282.00	2	9,270	0.02%
2023/05/09	16.3	277.61	0	0.00	277.50	16.3	9,322	0.17%
2023/05/08	6	287.75	2	283.75	283.00	4	9,412	0.04%
2023/05/05	8.1	285.01	22	286.86	283.00	-13.9	9,555	-0.15%
2023/05/04	18	275.39	2	274.50	276.00	16	9,619	0.17%
2023/05/03	4	279.61	3	276.00	275.50	1	9,693	0.01%
2023/05/02	2	280.01	13	284.81	283.50	-11	9,732	-0.11%
2023/04/28	6	278.42	1	277.50	279.50	5	9,742	0.05%
2023/04/27	9	273.33	12	275.33	273.50	-3	9,691	-0.03%
2023/04/26	3	269.67	5.4	269.00	271.50	-2.4	9,643	-0.02%
2023/04/25	34.1	278.74	15	272.80	272.00	19.1	9,564	0.20%
2023/04/24	17	287.53	12	288.13	290.50	5	9,456	0.05%
2023/04/21	11.1	294.55	12	291.00	291.00	-0.9	9,423	-0.01%
2023/04/20	7	301.36	8	304.75	301.00	-1	9,374	-0.01%
2023/04/19	7	306.36	6	303.08	303.50	1	9,346	0.01%
2023/04/18	4	314.13	6	317.50	311.50	-2	9,321	-0.02%
2023/04/17	1	315.50	1	313.50	315.00	0	9,266	0.00%
2023/04/14	4	314.13	3	316.00	313.00	1	9,239	0.01%
2023/04/13	7	316.93	1	311.50	311.00	6	9,183	0.07%
2023/04/12	1	317.50	10	324.60	325.50	-9	9,112	-0.10%
2023/04/11	7	324.93	3.1	323.31	320.00	4	9,043	0.04%
2023/04/10	11	327.73	6	327.50	326.00	5	9,013	0.06%
2023/04/07	10	326.35	8	326.69	324.50	2	8,947	0.02%
2023/04/06	7	318.86	10	321.45	323.00	-3	8,877	-0.03%
2023/03/31	2.1	314.68	2	318.50	324.00	0.1	8,813	0.00%
2023/03/30	4	316.25	9	314.28	310.50	-5	8,695	-0.06%
2023/03/29	11	310.91	5	306.40	306.00	6	8,645	0.07%
2023/03/28	8	329.19	11	324.64	315.00	-3	8,601	-0.03%
2023/03/27	7.1	324.14	7	321.50	316.50	0.1	8,485	0.00%
2023/03/24	17.2	335.13	11	333.27	325.50	6.2	8,469	0.07%
2023/03/23	6.2	328.93	9	330.78	334.50	-2.8	8,363	-0.03%
2023/03/22	11.1	329.42	17.1	329.07	323.50	-6	8,242	-0.07%
2023/03/21	23.2	329.00	12	325.92	325.00	11.2	8,118	0.14%
2023/03/20	20	314.78	29.3	315.85	324.50	-9.3	7,812	-0.12%
2023/03/17	12.1	304.41	17	304.74	303.50	-4.9	7,499	-0.07%
2023/03/16	14	296.29	9	295.78	296.00	5	7,232	0.07%
2023/03/15	31	302.81	29	302.91	295.00	2	7,106	0.03%
2023/03/14	25	293.04	21	292.60	289.00	4	6,909	0.06%
2023/03/13	11	291.00	41	286.77	297.00	-30	6,875	-0.44%
2023/03/10	17	292.76	13	293.08	291.50	4	6,741	0.06%
2023/03/09	47	297.29	52	297.23	295.00	-5	6,660	-0.08%
2023/03/08	8	281.38	8	283.50	283.50	0	6,405	0.00%
2023/03/07	5	282.30	5	285.60	281.50	0	6,414	0.00%
2023/03/06	15.1	286.79	9	284.11	280.50	6.1	6,421	0.09%
2023/03/03	25	287.82	32	284.67	283.00	-7	6,468	-0.11%
2023/03/02	11	290.09	9	291.89	287.00	2	6,412	0.03%
2023/03/01	10	287.50	11	290.18	290.00	-1	6,335	-0.02%
2023/02/24	16.1	292.68	17	285.00	283.00	-1	6,277	-0.02%
2023/02/23	18	279.53	23	285.33	289.50	-5	6,234	-0.08%
2023/02/22	19	268.11	11	266.36	266.50	8	6,186	0.13%
2023/02/21	32	284.55	41	282.01	281.50	-9	6,136	-0.15%
2023/02/20	61	271.18	31	275.02	280.00	30	6,047	0.50%
2023/02/17	17	256.71	16	257.56	260.00	1	5,796	0.02%
2023/02/16	15	248.30	15	250.43	252.00	0	5,679	0.00%
2023/02/15	6	239.33	3	238.00	235.50	3	5,670	0.05%
2023/02/14	4	248.25	3	246.00	246.00	1	5,652	0.02%
2023/02/13	4	253.38	8	251.88	244.00	-4	5,834	-0.07%
2023/02/10	15	252.17	23	253.72	247.00	-8	5,986	-0.13%
2023/02/09	15	264.93	14	264.36	262.00	1	5,936	0.02%
2023/02/08	25	255.26	27	259.63	268.00	-2	5,802	-0.03%
2023/02/07	2	246.25	2	249.50	244.00	0	5,686	0.00%
2023/02/06	3	245.83	2	245.75	245.50	1	5,694	0.02%
2023/02/03	10	245.45	21	246.26	247.50	-11	5,663	-0.19%
2023/02/02	8	224.69	8.2	229.26	233.50	-0.2	5,633	0.00%
2023/02/01	4	219.75	4	214.75	219.00	0	5,538	0.00%
2023/01/31	7	201.93	1	210.00	210.00	6	5,479	0.11%
2023/01/30	1	200.00	4	201.88	201.50	-3	5,428	-0.06%
2023/01/17	4	189.50	0	0.00	187.50	4	5,478	0.07%
2023/01/11	0	0.00	1	189.50	190.00	-1	5,572	-0.02%
2023/01/09	1	186.00	0.3	187.00	186.50	0.8	5,541	0.01%
2023/01/06	0	0.00	1	181.00	182.00	-1	5,521	-0.02%
2023/01/05	0.3	175.00	0	0.00	175.00	0.3	5,521	0.00%
2023/01/04	1	173.50	3	175.33	176.00	-2	5,547	-0.04%
2023/01/03	1	173.00	1	172.50	174.00	0	5,563	0.00%
2022/12/30	0	167.00	0	0.00	165.00	0	5,557	0.00%
2022/12/28	1	165.50	1	166.50	166.50	0	5,593	0.00%
2022/12/23	1	168.50	0	0.00	170.00	1	5,678	0.02%
2022/12/22	0	0.00	0.1	174.00	170.00	-0.1	5,695	0.00%
2022/12/20	4	179.00	5	174.60	172.00	-1	5,756	-0.02%
2022/12/16	6	180.08	3	179.83	181.00	3	5,766	0.05%
2022/12/15	4	187.88	1	186.00	186.00	3	5,749	0.05%
2022/12/14	1	182.50	0	0.00	190.50	1	5,737	0.02%
2022/12/12	3	187.00	0	0.00	186.00	3	5,677	0.05%
2022/12/09	0	189.00	1	190.00	186.50	-1	5,677	-0.02%
2022/12/08	2	190.25	0	0.00	187.00	2	5,682	0.04%
2022/12/07	4	192.00	1	189.50	187.50	3	5,668	0.05%
2022/12/06	5	200.60	5	201.20	195.50	0	5,611	0.00%
2022/12/05	6.2	214.50	6	210.92	207.00	0.2	5,568	0.00%
2022/12/02	4	208.25	1	207.50	209.00	3	5,496	0.05%
2022/12/01	22	204.41	11	206.18	206.50	11	5,505	0.20%
2022/11/30	3	202.17	0	0.00	198.00	3	5,487	0.05%
2022/11/29	1	198.03	2	197.00	199.00	-1	5,520	-0.02%
2022/11/28	2	204.50	1	202.00	202.00	1	5,519	0.02%
2022/11/25	11	208.00	9	207.83	207.50	2	5,661	0.04%
2022/11/24	18	210.78	25.3	210.87	213.50	-7.3	5,546	-0.13%
2022/11/23	5	199.60	5	199.00	199.00	0	5,324	0.00%
2022/11/22	8	202.69	2	199.75	197.00	6	5,282	0.11%
2022/11/21	34.1	207.65	38	210.04	207.00	-3.9	5,187	-0.08%
2022/11/18	10	194.25	21	194.60	203.00	-11	5,054	-0.22%
2022/11/17	9	191.44	7	190.93	191.00	2	4,838	0.04%
2022/11/16	11	185.32	28.1	185.88	192.50	-17.1	4,733	-0.36%
2022/11/15	6	175.42	7	176.93	180.50	-1	4,545	-0.02%
2022/11/14	20	180.10	13	182.00	179.50	7	4,463	0.16%
2022/11/11	26	179.37	51	179.81	175.50	-25	4,397	-0.57%
2022/11/10	4	173.25	3	172.50	171.00	1	4,261	0.02%
2022/11/09	42	176.58	18	174.06	177.00	24	4,222	0.57%
2022/11/08	13	173.04	19	175.42	169.00	-6	4,037	-0.15%
2022/11/07	0	0.00	2	155.80	164.50	-2	3,854	-0.05%
2022/11/04	1	159.00	1	158.50	158.00	0	3,799	0.00%
2022/11/03	1	153.00	3	158.50	159.00	-2	3,761	-0.05%
2022/11/02	3	154.50	2	155.50	155.50	1	3,700	0.03%
2022/11/01	1	152.50	2	151.00	153.00	-1	3,633	-0.03%
2022/10/31	5	148.60	14	150.14	151.00	-9	3,568	-0.25%
2022/10/28	7	142.00	4	138.50	139.00	3	3,427	0.09%
2022/10/27	5	139.00	3	140.33	147.00	2	3,392	0.06%
2022/10/26	3	138.83	2.1	139.52	137.50	0.9	3,406	0.03%
2022/10/25	11	143.05	8	143.06	140.00	3	3,459	0.09%
2022/10/24	7.1	154.44	9	159.50	150.50	-1.9	3,371	-0.06%
2022/10/21	2	151.00	2	147.00	146.00	0	3,305	0.00%
2022/10/20	3	148.17	3	150.67	153.00	0	3,310	0.00%
2022/10/18	3	151.67	3	152.17	152.50	0	3,327	0.00%
2022/10/17	1	145.50	2	144.00	149.00	-1	3,405	-0.03%
2022/10/14	1	147.50	0	0.00	147.50	1	3,471	0.03%
2022/10/13	0	0.00	0.5	144.50	137.50	-0.5	3,573	-0.01%
2022/10/12	0	0.00	5.1	143.03	145.50	-5.1	3,562	-0.14%
2022/10/11	0	0.00	0.5	146.00	146.00	-0.5	3,607	-0.01%
2022/10/07	1	159.00	3	157.83	157.00	-2	3,625	-0.06%
2022/10/06	2	163.50	2	162.50	161.00	0	3,655	0.00%
2022/10/05	2	162.00	2	158.50	158.50	0	3,665	0.00%
2022/10/04	3	158.33	3.1	159.02	158.50	-0.1	3,686	0.00%
2022/10/03	2	154.00	1	152.50	153.00	1	3,673	0.03%
2022/09/30	1	147.00	2.2	148.08	153.00	-1.2	3,686	-0.03%
2022/09/28	2	146.75	3	147.67	146.00	-1	3,721	-0.03%
2022/09/27	3	151.83	3	153.17	155.00	0	3,758	0.00%
2022/09/26	2	155.00	0	0.00	149.00	2	3,792	0.05%
2022/09/22	0	0.00	2	164.00	166.50	-2	3,904	-0.05%
2022/09/21	0	0.00	0.1	168.00	168.50	-0.1	3,906	0.00%
2022/09/19	1	169.00	0	0.00	168.50	1	3,966	0.03%
2022/09/16	0	0.00	0.1	172.50	170.50	-0.1	3,991	0.00%
2022/09/15	3	176.33	0	0.00	175.50	3	4,028	0.07%
2022/09/14	3	169.69	2	169.50	174.50	1	4,052	0.03%
2022/09/13	6	176.67	1	176.00	176.50	5	4,056	0.12%
2022/09/12	0	0.00	6	174.50	175.00	-6	4,086	-0.15%
2022/09/08	2.1	171.55	2.1	172.50	172.50	0.1	4,101	0.00%
2022/09/07	0.3	172.00	0	0.00	171.00	0.3	4,104	0.01%
2022/09/06	4	185.00	0.2	185.50	178.50	3.8	4,071	0.09%
2022/09/05	4	192.00	0	0.00	190.00	4	4,054	0.10%
2022/09/02	3	205.33	2.2	205.71	201.00	0.9	4,027	0.02%
2022/09/01	14.2	212.23	34.3	212.87	205.50	-20.2	3,975	-0.51%
2022/08/26	5	210.40	4	207.25	205.00	1	3,956	0.03%
2022/08/25	1	209.00	1	213.50	208.00	0	4,060	0.00%
2022/08/23	2	197.25	0	0.00	200.50	2	4,129	0.05%
2022/08/22	0	0.00	1	203.50	200.00	-1	4,201	-0.02%
2022/08/19	3	208.33	2	208.00	206.00	1	4,237	0.02%
2022/08/18	3	209.67	6	206.00	209.00	-3	4,252	-0.07%
2022/08/17	1	203.50	6	206.83	206.50	-5	4,228	-0.12%
2022/08/16	2	205.25	1	206.50	205.00	1	4,264	0.02%
2022/08/15	4	207.13	5	207.00	210.00	-1	4,273	-0.02%
2022/08/12	3	199.83	0	0.00	200.00	3	4,316	0.07%
2022/08/11	2	189.50	6	189.58	190.00	-4	4,317	-0.09%
2022/08/10	5	185.40	1	183.00	183.00	4	4,331	0.09%
2022/08/09	2	187.25	2	189.75	190.50	0	4,396	0.00%
2022/08/08	1	189.00	0	0.00	189.50	1	4,566	0.02%
2022/08/05	3	193.67	0	0.00	193.00	3	4,787	0.06%
2022/08/04	5	187.20	5	188.30	191.50	0	4,911	0.00%
2022/08/03	3.3	190.61	1	195.00	189.00	2.3	4,892	0.05%
2022/08/02	7	194.71	2	190.50	190.50	5	4,873	0.10%
2022/08/01	1	205.00	1	207.49	204.00	0	4,837	0.00%
2022/07/29	1	200.50	1.3	202.10	201.00	-0.3	4,791	-0.01%
2022/07/28	2.1	204.98	1	201.00	198.00	1.1	4,824	0.02%
2022/07/26	3	202.33	0	0.00	199.50	3	4,878	0.06%
2022/07/25	2	210.00	1	209.00	210.50	1	4,856	0.02%
2022/07/22	10	217.05	3	212.54	213.00	7	4,860	0.14%
2022/07/21	3	213.67	3	218.67	219.00	0	4,805	0.00%
2022/07/20	7	216.14	11	213.45	212.50	-4	4,748	-0.08%
2022/07/19	2	204.25	4	204.88	203.00	-2	4,654	-0.04%
2022/07/18	6	209.50	4	209.25	207.50	2	4,662	0.04%
2022/07/15	1	201.00	3	203.83	206.00	-2	4,587	-0.04%
2022/07/14	1	195.00	1	198.00	201.50	0	4,559	0.00%
2022/07/13	3	198.50	4	196.63	194.50	-1	4,542	-0.02%
2022/07/12	2	189.59	0	0.00	191.00	2	4,551	0.04%
2022/07/11	1	197.00	1	200.00	200.50	0	4,544	0.00%
2022/07/08	9	204.28	8	202.19	202.50	1	4,523	0.02%
2022/07/07	4	196.38	3	196.83	199.00	1	4,484	0.02%
2022/07/06	0	0.00	1	200.50	190.50	-1	4,453	-0.02%
2022/07/05	2	197.22	3	199.83	198.00	-1	4,428	-0.02%
2022/07/04	2	197.75	1.5	200.50	198.00	0.5	4,358	0.01%
2022/07/01	7.5	207.40	9	200.39	192.50	-1.5	4,302	-0.03%
2022/06/30	4	212.75	6	213.33	209.00	-2	4,206	-0.05%
2022/06/29	3	225.14	0	0.00	227.00	3	4,161	0.07%
2022/06/28	3	228.50	2	226.25	227.00	1	4,153	0.02%
2022/06/27	3	231.33	4	232.88	232.50	-1	4,141	-0.02%
2022/06/24	6	223.92	9	223.06	221.00	-3	4,098	-0.07%
2022/06/23	6	220.92	5	220.40	219.50	1	4,074	0.02%
2022/06/22	2	226.25	2	219.50	216.50	0	4,037	0.00%
2022/06/21	4.1	234.54	1	233.50	233.00	3.1	3,991	0.08%
2022/06/20	6	245.92	4	237.13	235.00	2	4,000	0.05%
2022/06/17	3	257.33	4	254.50	255.50	-1	3,966	-0.03%
2022/06/16	4	276.63	3	267.50	257.00	1	3,957	0.03%
2022/06/15	3	276.33	3	271.00	269.50	0	3,963	0.00%
2022/06/14	5	274.80	4	269.88	271.50	1	3,996	0.03%
2022/06/13	1.2	285.31	14	284.36	274.00	-12.8	4,007	-0.32%
2022/06/10	5	298.90	5	294.50	296.50	0	4,041	0.00%
2022/06/09	6	308.00	6	302.00	302.00	0	4,034	0.00%
2022/06/08	25	311.40	23	309.63	307.00	2	4,028	0.05%
2022/06/07	9	299.94	8	302.00	302.00	1	3,963	0.03%
2022/06/06	26.1	304.66	24.1	298.09	297.50	2	3,947	0.05%
2022/06/02	19.2	313.84	9	302.39	303.50	10.2	3,947	0.26%
2022/06/01	13	300.69	17.3	314.02	321.50	-4.3	3,855	-0.11%
2022/05/31	13	289.73	11.2	290.74	292.50	1.9	3,784	0.05%
2022/05/30	10	287.95	13	290.73	291.50	-3	3,790	-0.08%
2022/05/27	7	276.21	11	278.36	278.50	-4	3,785	-0.11%
2022/05/26	15	273.03	16	269.78	270.00	-1	3,826	-0.03%
2022/05/25	9	268.17	12	270.13	273.00	-3	3,845	-0.08%
2022/05/24	15.1	275.61	14	268.32	264.50	1.1	3,919	0.03%
2022/05/23	10.1	283.68	10.1	279.61	277.50	0	3,885	0.00%
2022/05/20	13	277.31	11.1	278.10	278.50	2	3,894	0.05%
2022/05/19	17.1	270.35	16.1	274.87	276.00	1	3,797	0.03%
2022/05/18	16.1	275.77	16	271.03	270.00	0.1	3,717	0.00%
2022/05/17	14	268.64	14	271.86	274.50	0	3,696	0.00%
2022/05/16	38.1	283.14	29	269.24	265.50	9.1	3,666	0.25%
2022/05/13	25	280.78	31	283.18	284.00	-6	3,560	-0.17%
2022/05/12	6.1	267.30	17.2	279.71	283.00	-11.1	3,363	-0.33%
2022/05/11	2	251.00	3	257.50	257.50	-1	3,242	-0.03%
2022/05/10	2	238.50	2	245.25	250.00	0	3,270	0.00%
2022/05/06	3	248.00	0	0.00	244.00	3	3,311	0.09%
2022/05/05	5	264.00	5	267.50	261.00	0	3,316	0.00%
2022/05/04	11	261.05	9.1	257.40	256.00	2	3,295	0.06%
2022/05/03	18	260.83	9.4	264.12	264.50	8.6	3,295	0.26%
2022/04/28	0.3	247.30	0	0.00	247.00	0.3	3,425	0.01%
2022/04/27	4	236.00	4	237.25	242.00	0	3,497	0.00%
2022/04/26	0.3	249.34	1	249.08	247.50	-0.7	3,488	-0.02%
2022/04/25	1.1	250.21	1	255.50	251.50	0.1	3,576	0.00%
2022/04/22	2	270.00	1	269.51	268.00	1	3,585	0.03%
2022/04/20	0	0.00	1	276.00	277.50	-1	3,613	-0.03%
2022/04/19	0.1	276.07	1	278.00	270.50	-0.9	3,630	-0.03%
2022/04/18	3	274.00	3	271.67	274.50	0	3,637	0.00%
2022/04/15	0.2	270.17	0	266.50	265.00	0.1	3,629	0.00%
2022/04/14	1.1	283.10	1	284.00	281.50	0.1	3,629	0.00%
2022/04/13	1	286.00	0	0.00	289.00	1	3,683	0.03%
2022/04/12	3	290.67	1	291.50	285.00	2	3,685	0.05%
2022/04/11	1.2	291.79	0	0.00	285.50	1.2	3,670	0.03%
2022/04/07	0.1	309.00	2	307.50	306.00	-1.9	3,643	-0.05%
2022/04/01	3	309.17	3	314.83	321.00	0	3,713	0.00%
2022/03/31	3	318.00	0	0.00	315.00	3	3,702	0.08%
2022/03/29	2	318.25	2	321.50	319.50	0	3,778	0.00%
2022/03/28	1	318.00	0	0.00	319.50	1	3,812	0.03%
2022/03/25	2	333.00	0	0.00	330.00	2	3,875	0.05%
2022/03/24	2.1	334.76	1	334.00	335.00	1.1	3,889	0.03%
2022/03/23	2	343.50	2	347.50	335.00	0	3,921	0.00%
2022/03/22	2	338.00	2	340.75	335.50	0	3,911	0.00%
2022/03/21	4.1	334.96	0	0.00	334.00	4.1	3,934	0.10%
2022/03/18	1	327.00	2	324.50	331.50	-1	3,965	-0.03%
2022/03/17	8	336.16	2	332.75	335.00	6	3,950	0.15%
2022/03/16	2	315.75	13	313.73	315.00	-11	3,908	-0.28%
2022/03/15	8.2	310.08	3	315.83	304.00	5.2	3,868	0.13%
2022/03/14	1.4	338.11	1	332.50	333.00	0.4	3,819	0.01%
2022/03/11	2.2	339.09	1	336.50	337.00	1.2	3,851	0.03%
2022/03/10	7	344.71	2	347.25	348.00	5	3,898	0.13%
2022/03/09	2	338.75	1	344.00	335.00	1	3,975	0.03%
2022/03/08	1.1	345.73	4	343.14	338.00	-2.9	3,974	-0.07%
2022/03/07	1.1	356.18	4.1	349.90	345.50	-3	3,956	-0.08%
2022/03/04	1.1	367.50	1	369.00	372.50	0.1	3,946	0.00%
2022/03/03	4.1	380.52	1.1	375.22	374.50	3	4,001	0.07%
2022/03/02	9.5	376.78	3	377.17	377.00	6.5	4,005	0.16%
2022/03/01	3.1	386.97	2	383.23	392.00	1.1	4,088	0.03%
2022/02/25	8	361.31	11	354.23	362.00	-3	4,024	-0.07%
2022/02/24	1.3	359.68	1.1	350.86	343.50	0.2	4,005	0.00%
2022/02/23	0	0.00	4	380.63	377.00	-4	3,949	-0.10%
2022/02/22	14.1	396.97	8	378.94	376.00	6.1	3,991	0.15%
2022/02/21	6	393.84	11	396.55	397.00	-5	3,977	-0.13%
2022/02/18	6	387.83	4	388.00	392.00	2	4,015	0.05%
2022/02/17	1.2	394.93	1	390.00	390.00	0.2	4,078	0.00%
2022/02/16	6	405.92	3	401.00	401.50	3	4,137	0.07%
2022/02/15	1	401.50	3	399.67	395.00	-2	4,200	-0.05%
2022/02/14	2.1	379.05	0	0.00	377.50	2.1	4,226	0.05%
2022/02/11	6.2	392.92	5	391.40	391.00	1.2	4,311	0.03%
2022/02/10	2.2	407.14	1	400.00	396.50	1.2	4,501	0.03%
2022/02/09	9.2	406.76	16	410.94	410.00	-6.8	4,517	-0.15%
2022/02/08	1	399.06	5	397.50	400.50	-4	4,537	-0.09%
2022/02/07	8	399.50	3	402.50	394.00	5	4,614	0.11%
2022/01/26	1.9	402.65	1	396.00	395.00	0.9	4,811	0.02%
2022/01/25	12	408.36	7	397.29	396.00	5	4,972	0.10%
2022/01/24	6	402.09	5.2	404.22	410.00	0.8	5,086	0.02%
2022/01/21	8.5	418.41	2	407.25	405.00	6.5	5,152	0.13%
2022/01/20	15	441.20	16.3	444.69	445.00	-1.3	5,258	-0.02%
2022/01/19	4	429.38	4	429.13	428.00	0	5,345	0.00%
2022/01/18	5	432.13	4	444.50	435.50	1	5,508	0.02%
2022/01/17	8	413.88	8	417.50	414.50	0	5,637	0.00%
2022/01/14	0	412.00	0.2	413.81	411.50	-0.2	5,954	0.00%
2022/01/13	1.2	423.30	1	427.50	422.00	0.2	6,140	0.00%
2022/01/12	5.2	432.70	6	430.58	433.00	-0.8	6,196	-0.01%
2022/01/11	1.2	437.94	0	429.50	430.00	1.1	6,247	0.02%
2022/01/10	4	440.49	4	435.75	445.00	0	6,396	0.00%
2022/01/07	7.3	452.34	10	438.70	436.00	-2.7	6,406	-0.04%
2022/01/06	1.5	458.22	3	444.50	455.00	-1.5	6,392	-0.02%
2022/01/05	0.1	480.00	0	0.00	476.00	0.1	6,362	0.00%
2022/01/04	0.1	483.39	0	0.00	481.50	0.1	6,387	0.00%
2022/01/03	7.3	494.54	10	485.15	483.00	-2.7	6,446	-0.04%
2021/12/30	2	497.51	2	496.00	499.00	0	6,486	0.00%
2021/12/29	5	502.20	4	503.00	501.00	1	6,522	0.02%
2021/12/28	17	513.65	8	505.25	502.00	9	6,586	0.14%
2021/12/27	1	494.59	3	497.83	500.00	-2	6,527	-0.03%
2021/12/24	3.2	495.50	2	502.75	496.00	1.2	6,566	0.02%
2021/12/23	2.1	497.93	3.2	501.16	499.00	-1.2	6,585	-0.02%
2021/12/22	3	496.67	4	493.50	487.00	-1	6,636	-0.02%
2021/12/21	5	492.02	4	493.75	490.50	1	6,667	0.02%
2021/12/20	0.2	476.75	0	0.00	471.00	0.2	6,630	0.00%
2021/12/17	3.2	486.72	3	481.33	480.50	0.2	6,627	0.00%
2021/12/16	3.2	496.17	3	498.50	496.00	0.2	6,603	0.00%
2021/12/15	2	489.26	2	493.00	493.00	0	6,624	0.00%
2021/12/14	5.2	491.90	3	482.19	481.00	2.1	6,610	0.03%
2021/12/13	2	507.01	2	509.50	503.00	0	6,625	0.00%
2021/12/10	1	509.00	1	511.00	513.00	0	6,655	0.00%
2021/12/09	0	509.23	0	0.00	510.00	0	6,733	0.00%
2021/12/07	4	530.65	2	513.00	513.00	2	6,754	0.03%
2021/12/06	12	537.58	13.2	533.64	530.00	-1.2	6,728	-0.02%
2021/12/03	12	531.25	14	531.43	546.00	-2	6,669	-0.03%
2021/12/02	1	516.03	1	518.00	511.00	0	6,555	0.00%
2021/12/01	3	517.33	4	516.00	520.00	-1	6,539	-0.02%
2021/11/30	13	517.38	15.1	512.56	507.00	-2	6,554	-0.03%
2021/11/29	9	490.69	9	497.33	511.00	0	6,550	0.00%
2021/11/26	18	500.83	19	498.42	492.00	-1	6,532	-0.01%
2021/11/25	17.4	494.94	14	497.54	500.00	3.4	6,510	0.05%
2021/11/24	1.1	512.17	2	511.50	512.00	-0.9	6,396	-0.01%
2021/11/23	12.2	516.91	9	522.00	515.00	3.2	6,404	0.05%
2021/11/22	8.3	518.03	9	514.11	512.00	-0.7	6,408	-0.01%
2021/11/19	6.2	532.47	2	525.00	520.00	4.2	6,369	0.07%
2021/11/18	5	545.60	5	540.00	537.00	0	6,323	0.00%
2021/11/17	4	537.98	6	534.50	532.00	-2	6,279	-0.03%
2021/11/16	10.2	549.15	10	545.10	539.00	0.2	6,234	0.00%
2021/11/15	9	558.44	6	560.50	553.00	3	6,192	0.05%
2021/11/12	12.1	553.37	15.1	557.77	550.00	-3	6,132	-0.05%
2021/11/11	14	541.93	17	545.18	538.00	-3	6,053	-0.05%
2021/11/10	22.3	540.82	13	535.31	535.00	9.3	5,973	0.16%
2021/11/09	15	536.60	16.1	545.12	547.00	-1.1	5,878	-0.02%
2021/11/08	6	512.67	9	514.56	513.00	-3	5,742	-0.05%
2021/11/05	10.1	527.31	9	515.67	510.00	1.1	5,728	0.02%
2021/11/04	8.4	536.19	7	523.49	516.00	1.4	5,737	0.02%
2021/11/03	15.1	534.36	8	532.88	540.00	7.1	5,727	0.12%
2021/11/02	14	594.93	8	569.13	575.00	6	5,537	0.11%
2021/11/01	6.1	566.23	8	575.37	591.00	-1.9	5,400	-0.03%
2021/10/29	20	542.60	19.1	541.23	538.00	0.9	5,328	0.02%
2021/10/28	38.1	545.38	35	542.40	544.00	3.1	5,205	0.06%
2021/10/27	5.1	509.41	11.1	515.77	532.00	-6	4,986	-0.12%
2021/10/26	15.1	509.00	17	496.74	484.50	-1.9	4,843	-0.04%
2021/10/25	18	501.71	15	502.90	504.00	3	4,700	0.06%
2021/10/22	32	462.94	33	468.14	485.00	-1	4,543	-0.02%
2021/10/21	6	445.15	7.2	439.25	445.50	-1.2	4,271	-0.03%
2021/10/20	3	400.67	3	398.67	405.00	0	4,118	0.00%
2021/10/19	5.1	387.17	2	391.50	391.50	3.1	4,153	0.07%
2021/10/18	7.1	392.01	0	0.00	377.50	7.1	4,151	0.17%
2021/10/06	0	0.00	2.1	756.33	750.00	-2.1	4,104	-0.05%
2021/10/05	2.1	722.38	4	736.00	736.00	-1.9	4,111	-0.05%
2021/10/04	1	759.00	1	759.00	707.00	0	4,085	0.00%
2021/10/01	1	748.00	2	735.50	745.00	-1	4,049	-0.02%
2021/09/30	2	757.00	3	774.00	766.00	-1	4,011	-0.02%
2021/09/29	4	756.25	13	749.69	733.00	-9	3,958	-0.23%
2021/09/28	3	803.67	5	791.00	804.00	-2	3,923	-0.05%
2021/09/27	5	790.20	11	783.64	791.00	-6	3,890	-0.15%
2021/09/24	2	763.50	3	768.33	754.00	-1	3,817	-0.03%
2021/09/23	1	754.00	2.1	766.09	761.00	-1.1	3,792	-0.03%
2021/09/22	2	745.50	1	742.00	737.00	1	3,759	0.03%
2021/09/17	2	733.00	4	736.84	758.00	-2	3,732	-0.05%
2021/09/16	1	725.00	2	711.50	718.00	-1	3,622	-0.03%
2021/09/15	1	683.00	0	0.00	692.00	1	3,558	0.03%
2021/09/14	2	688.50	3	687.32	679.00	-1	3,558	-0.03%
2021/09/13	2	684.00	0	0.00	672.00	2	3,550	0.06%
2021/09/10	0.1	690.00	3	697.00	686.00	-3	3,551	-0.08%
2021/09/08	2	671.50	1	690.00	671.00	1	3,512	0.03%
2021/09/07	1	666.00	0	0.00	663.00	1	3,469	0.03%
2021/09/06	4	661.25	1	658.00	687.00	3	3,473	0.09%
2021/09/03	4	634.75	9.2	661.17	676.00	-5.2	3,424	-0.15%
2021/09/02	3	617.67	1	616.00	615.00	2	3,410	0.06%
2021/09/01	1	615.00	9	618.67	632.00	-8	3,427	-0.23%
2021/08/31	2	615.00	3	614.33	612.00	-1	3,422	-0.03%
2021/08/30	1	604.00	2	615.50	604.00	-1	3,431	-0.03%
2021/08/27	5	615.80	1	610.00	610.00	4	3,449	0.12%
2021/08/26	5	630.60	4	629.00	620.00	1	3,461	0.03%
2021/08/25	1	614.00	3.1	620.58	624.00	-2.1	3,425	-0.06%
2021/08/24	2.2	588.46	5	603.80	606.00	-2.8	3,396	-0.08%
2021/08/23	3	611.67	1	621.05	617.00	2	3,386	0.06%
2021/08/20	4	590.25	4	594.50	586.00	0	3,370	0.00%
2021/08/19	2.1	583.12	2.1	597.59	581.00	0	3,359	0.00%
2021/08/18	4.1	591.40	3	596.00	632.00	1.1	3,387	0.03%
2021/08/17	0.1	585.00	0	0.00	585.00	0.1	3,426	0.00%
2021/08/16	1	620.82	3	609.33	608.00	-2	3,472	-0.06%
2021/08/13	4	651.00	0	0.00	634.00	4	3,523	0.11%
2021/08/12	1	676.00	1	677.00	664.00	0	3,550	0.00%
2021/08/11	6	679.67	5	664.20	653.00	1	3,633	0.03%
2021/08/10	1	720.00	1	717.00	700.00	0	3,653	0.00%
2021/08/09	1	735.00	3	760.00	719.00	-2	3,692	-0.05%
2021/08/06	3	745.33	0	0.00	740.00	3	3,707	0.08%
2021/08/05	1	749.00	0	0.00	756.00	1	3,775	0.03%
2021/08/04	7	774.00	3	765.00	743.00	4	3,898	0.10%
2021/08/03	2	784.00	2.1	786.41	794.00	-0.1	3,848	0.00%
2021/08/02	1	757.23	1.2	758.08	778.00	-0.2	3,836	0.00%
2021/07/30	2	722.09	3	736.67	730.00	-1	3,795	-0.03%
2021/07/29	0	0.00	1	678.00	715.00	-1	3,754	-0.03%
2021/07/28	8	679.00	3	655.33	650.00	5	3,760	0.13%
2021/07/27	2.1	736.51	3	736.33	709.00	-1	3,771	-0.03%
2021/07/26	3	722.33	2	725.00	715.00	1	3,744	0.03%
2021/07/23	1	711.00	2	713.50	713.00	-1	3,842	-0.03%
2021/07/22	4	727.50	3	733.33	723.00	1	3,839	0.03%
2021/07/21	3	737.00	4	725.75	716.00	-1	3,835	-0.03%
2021/07/20	6	730.83	4	752.75	708.00	2	3,804	0.05%
2021/07/19	2	782.00	5	773.40	773.00	-3	3,759	-0.08%
2021/07/16	3	766.33	4	776.25	754.00	-1	3,760	-0.03%
2021/07/15	6	751.67	10.2	751.42	768.00	-4.2	3,722	-0.11%
2021/07/14	4	722.00	4	729.50	740.00	0	3,656	0.00%
2021/07/13	4.2	726.62	5.3	734.75	739.00	-1.1	3,640	-0.03%
2021/07/12	2	614.50	8	644.00	672.00	-6	3,544	-0.17%
2021/07/09	4.1	616.66	1	611.00	611.00	3.1	3,524	0.09%
2021/07/08	2	638.00	1	630.00	630.00	1	3,561	0.03%
2021/07/06	1	644.00	2	642.00	640.00	-1	3,691	-0.03%
2021/07/05	1.1	662.86	9	663.11	660.00	-8	3,765	-0.21%
2021/07/02	1	607.00	1	631.00	632.00	0	3,784	0.00%
2021/07/01	2	619.00	0	0.00	616.00	2	3,814	0.05%
2021/06/30	0	0.00	1	628.00	634.00	-1	3,902	-0.03%
2021/06/29	1	647.00	0	0.00	624.00	1	3,955	0.03%
2021/06/28	3.4	607.64	4	619.25	639.00	-0.6	4,023	-0.02%
2021/06/25	2	620.00	1	638.00	620.00	1	4,110	0.02%
2021/06/24	3.3	628.77	0	0.00	632.00	3.3	4,301	0.08%
2021/06/23	5	642.60	1	632.00	639.00	4	4,489	0.09%
2021/06/22	3	649.00	0	0.00	621.00	3	4,534	0.07%
2021/06/21	3.2	661.31	1	651.16	651.00	2.2	4,574	0.05%
2021/06/18	6	681.17	4	685.75	671.00	2	4,639	0.04%
2021/06/17	3	670.33	3	673.67	675.00	0	4,711	0.00%
2021/06/16	1	673.00	1	674.00	668.00	0	4,814	0.00%
2021/06/15	2	668.50	9	680.67	694.00	-7	4,953	-0.14%
2021/06/11	3.1	660.68	2	658.00	658.00	1.1	5,107	0.02%
2021/06/10	6.1	665.09	4	672.75	663.00	2.1	5,129	0.04%
2021/06/09	1.5	660.52	0	0.00	650.00	1.5	5,196	0.03%
2021/06/08	7	685.71	0	0.00	670.00	7	5,289	0.13%
2021/06/07	3.1	692.69	1	693.00	695.00	2.1	5,344	0.04%
2021/06/04	2	695.00	1	709.73	691.00	1	5,394	0.02%
2021/06/03	2	700.00	3	706.00	720.00	-1	5,445	-0.02%
2021/06/02	0	0.00	1	687.00	693.00	-1	5,515	-0.02%
2021/05/31	4	732.00	2	712.18	716.00	2	5,591	0.04%
2021/05/28	1	704.00	1	708.00	695.00	0	5,615	0.00%
2021/05/27	2	684.50	4	691.75	698.00	-2	5,669	-0.04%
2021/05/26	5	695.40	4	695.00	696.00	1	5,707	0.02%
2021/05/25	6.1	666.07	6.2	676.20	690.00	-0.2	5,688	0.00%
2021/05/24	3	619.33	7	613.71	634.00	-4	5,642	-0.07%
2021/05/21	7	605.71	2	615.00	603.00	5	5,628	0.09%
2021/05/19	11	570.73	6	573.50	575.00	5	5,660	0.09%
2021/05/18	4	550.73	1	547.00	569.00	3	5,717	0.05%
2021/05/17	5	531.60	4	526.50	518.00	1	5,778	0.02%
2021/05/14	6	604.67	7	606.14	573.00	-1	5,769	-0.02%
2021/05/13	6	618.00	4	610.00	592.00	2	5,787	0.03%
2021/05/12	2	612.02	10	595.70	626.00	-8	5,816	-0.14%
2021/05/11	1	643.72	5	631.20	600.00	-4	5,804	-0.07%
2021/05/10	1	638.47	4	658.50	664.00	-3	5,907	-0.05%
2021/05/07	9	634.44	8	641.88	656.00	1	6,009	0.02%
2021/05/06	6.1	614.24	1	623.00	609.00	5.1	6,149	0.08%
2021/05/05	1	633.69	4	640.50	614.00	-3	6,228	-0.05%
2021/05/04	7.1	652.83	13	662.87	639.00	-5.9	6,308	-0.09%
2021/05/03	7.1	731.49	2.1	748.90	699.00	5	6,363	0.08%
2021/04/29	5.2	804.14	3	813.00	776.00	2.2	6,483	0.03%
2021/04/28	2	748.00	2	753.00	752.00	0	6,534	0.00%
2021/04/27	5	746.20	5	742.20	743.00	0	6,618	0.00%
2021/04/26	3	752.00	2	745.00	735.00	1	6,656	0.02%
2021/04/23	2	731.00	0	0.00	747.00	2	6,723	0.03%
2021/04/22	3.1	746.87	4	762.50	726.00	-0.9	6,844	-0.01%
2021/04/21	2	713.50	2	719.00	725.00	0	6,931	0.00%
2021/04/20	0.1	717.00	2	735.00	715.00	-1.9	6,989	-0.03%
2021/04/19	2	703.50	5	722.20	721.00	-3	7,033	-0.04%
2021/04/16	7	752.57	3	760.33	731.00	4	7,048	0.06%
2021/04/15	9.1	758.44	2	760.00	750.00	7.1	7,108	0.10%
2021/04/14	5	742.20	3	749.00	756.00	2	7,234	0.03%
2021/04/13	8.3	762.92	13	765.08	736.00	-4.8	7,384	-0.06%
2021/04/12	2	756.03	13	788.15	750.00	-11	7,378	-0.15%
2021/04/09	2.1	836.22	2	843.00	792.00	0.1	7,328	0.00%
2021/04/08	1	884.00	1	871.00	880.00	0	7,242	0.00%
2021/04/07	1	881.00	0	0.00	872.00	1	7,215	0.01%
2021/04/06	7	905.90	7	893.29	886.00	0	7,193	0.00%
2021/04/01	0	0.00	1	876.00	879.00	-1	7,169	-0.01%
2021/03/31	2	893.00	2	882.00	870.00	0	7,138	0.00%
2021/03/30	8	911.63	7	907.43	905.00	1	7,063	0.01%
2021/03/29	14	870.79	17	880.12	889.00	-3	6,964	-0.04%
2021/03/26	8	845.25	7.1	844.94	872.00	1	6,769	0.01%
2021/03/25	1	793.00	6	792.00	793.00	-5	6,581	-0.08%
2021/03/23	1	791.00	1	773.00	774.00	0	6,484	0.00%
2021/03/22	7	785.71	0	0.00	766.00	7	6,448	0.11%
2021/03/19	3.1	784.13	2	781.00	780.00	1.1	6,378	0.02%
2021/03/18	9	858.78	5	843.80	818.00	4	6,278	0.06%
2021/03/17	5	818.00	12.1	833.79	847.00	-7.1	6,144	-0.11%
2021/03/16	4.1	781.23	3	779.33	770.00	1.1	5,955	0.02%
2021/03/15	4	800.25	5.1	789.27	778.00	-1.1	5,936	-0.02%
2021/03/12	3	768.00	8	771.75	781.00	-5	5,865	-0.09%
2021/03/11	3	680.33	1	685.17	743.00	2	5,754	0.03%
2021/03/10	2	682.00	2	688.50	676.00	0	5,705	0.00%
2021/03/09	3	656.00	4	662.25	673.00	-1	5,667	-0.02%
2021/03/08	10	663.60	1	679.00	654.00	9	5,646	0.16%
2021/03/05	0	638.00	0	0.00	653.00	0	5,621	0.00%
2021/03/03	4	644.00	1	639.00	648.00	3	5,672	0.05%
2021/03/02	1	693.00	1	659.00	646.00	0	5,630	0.00%
2021/02/26	3	676.00	10	671.60	662.00	-7	5,618	-0.12%
2021/02/25	4	724.25	4	715.25	704.00	0	5,615	0.00%
2021/02/24	10	738.50	2	721.00	707.00	8	5,727	0.14%
2021/02/23	2	738.50	0	0.00	742.00	2	5,844	0.03%
2021/02/22	1.1	773.29	1	780.00	760.00	0.1	5,942	0.00%
2021/02/19	1	755.00	1	748.00	750.00	0	5,908	0.00%
2021/02/18	3	765.33	2.2	769.09	770.00	0.8	5,889	0.01%
2021/02/17	2.2	723.45	2	729.50	747.00	0.2	5,819	0.00%
2021/02/05	2	700.49	1	698.00	686.00	1	5,745	0.02%
2021/02/04	8	685.13	8	688.88	694.00	0	5,759	0.00%
2021/02/03	2	702.00	2	696.50	694.00	0	5,733	0.00%
2021/02/02	1	708.00	2	696.50	698.00	-1	5,688	-0.02%
2021/02/01	6	662.08	7	645.71	658.00	-1	5,639	-0.02%
2021/01/29	5	690.58	4	698.25	669.00	1	5,574	0.02%
2021/01/28	3	707.33	3	729.33	681.00	0	5,451	0.00%
2021/01/27	2	685.42	3	702.70	724.00	-1	5,249	-0.02%
2021/01/26	5	682.40	1	700.00	659.00	4	5,115	0.08%
2021/01/25	1.1	752.27	1	708.00	703.00	0.1	4,995	0.00%
2021/01/22	5	711.20	9	730.67	750.00	-4	4,872	-0.08%
2021/01/21	1	631.00	4	647.20	682.00	-3	4,712	-0.06%
2021/01/20	4	600.25	1	601.00	620.00	3	4,559	0.07%
2021/01/19	4	633.75	3	632.67	625.00	1	4,498	0.02%
2021/01/18	5	617.00	5.1	625.76	629.00	-0.1	4,433	0.00%
2021/01/15	8.1	637.03	7	634.57	612.00	1.1	4,334	0.03%
2021/01/14	4.1	615.48	3	622.00	638.00	1.1	4,174	0.03%
2021/01/13	1	542.00	2	553.00	583.00	-1	4,006	-0.02%
2021/01/12	5	536.38	5	538.81	530.00	0	3,913	0.00%
2021/01/11	0	0.00	5	518.01	530.00	-5	3,853	-0.13%
2021/01/08	12	507.64	9	510.22	497.50	3	3,790	0.08%
2021/01/07	6	479.33	6	484.83	495.00	0	3,705	0.00%
2021/01/06	6	460.67	2	467.50	479.50	4	3,575	0.11%
2021/01/05	2	431.75	4	435.75	437.00	-2	3,391	-0.06%
2021/01/04	1	438.50	0	0.00	432.00	1	3,375	0.03%
2020/12/31	1	426.00	0	0.00	425.50	1	3,388	0.03%
2020/12/30	0	0.00	0	426.58	432.00	0	3,403	0.00%
2020/12/29	0	0.00	1	420.50	424.00	-1	3,400	-0.03%
2020/12/28	3	424.50	2	428.48	427.50	1	3,397	0.03%
2020/12/25	0	0.00	3	398.33	405.00	-3	3,351	-0.09%
2020/12/24	2	391.00	0	401.00	393.00	2	3,351	0.06%
2020/12/23	1	382.01	3	393.50	399.50	-2	3,389	-0.06%
2020/12/22	1	390.44	1	379.50	379.50	0	3,453	0.00%
2020/12/21	1	390.00	5	388.70	390.50	-4	3,498	-0.11%
2020/12/18	3	394.83	0	0.00	390.50	3	3,574	0.08%
2020/12/17	2	400.25	1	405.00	397.50	1	3,627	0.03%
2020/12/16	2	407.50	1	405.04	407.50	1	3,731	0.03%
2020/12/15	4	391.62	9	394.17	389.50	-5	3,794	-0.13%
2020/12/14	2	403.25	1	399.00	397.50	1	3,829	0.03%
2020/12/11	0	423.00	0	0.00	409.00	0	3,941	0.00%
2020/12/10	1	420.00	0	0.00	420.00	1	3,969	0.03%
2020/12/09	1	431.50	0	0.00	425.00	1	4,058	0.02%
2020/12/08	0	0.00	0.3	425.00	430.00	-0.3	4,043	-0.01%
2020/12/04	1	416.00	1	411.00	408.00	0	4,049	0.00%
2020/12/03	1	415.00	2	424.50	416.00	-1	4,058	-0.02%
2020/12/02	3.1	428.06	1	430.00	429.00	2.1	4,060	0.05%
2020/12/01	1	421.00	1	449.00	426.00	0	4,052	0.00%
2020/11/30	1	454.00	9	454.00	456.00	-8	4,005	-0.20%
2020/11/27	9	433.00	0	0.00	436.00	9	3,909	0.23%
2020/11/26	1	416.00	3	422.17	423.50	-2	3,889	-0.05%
2020/11/25	1	411.00	0	410.00	412.00	1	3,879	0.03%
2020/11/24	2	431.75	3	424.68	423.00	-1	3,898	-0.03%
2020/11/23	3	443.50	3	441.84	430.50	0	3,863	0.00%
2020/11/20	4.2	415.36	5	421.15	430.00	-0.8	3,732	-0.02%
2020/11/19	3	401.50	6	383.06	392.50	-3	3,611	-0.08%
2020/11/18	1	360.50	0	0.00	370.50	1	3,550	0.03%
2020/11/17	3	368.50	2	358.75	358.00	1	3,563	0.03%
2020/11/16	9	370.67	7	368.36	371.50	2	3,583	0.06%
2020/11/13	6	343.33	2	355.50	356.50	4	3,617	0.11%
2020/11/12	8	355.19	7	354.64	345.00	1	3,616	0.03%
2020/11/11	4	342.88	7	344.21	340.50	-3	3,598	-0.08%
2020/11/10	12	345.42	4	330.25	331.50	8	3,596	0.22%
2020/11/09	1	339.50	6.1	351.21	358.50	-5.1	3,548	-0.14%
2020/11/06	1.1	322.82	4	334.88	326.00	-2.9	3,483	-0.08%
2020/11/05	3.1	318.04	2	319.00	315.00	1.1	3,456	0.03%
2020/11/02	0	0.00	1	297.00	298.50	-1	3,539	-0.03%
2020/10/29	0	0.00	5	297.80	310.50	-5	3,620	-0.14%
2020/10/27	1	300.00	10	304.25	314.50	-9	3,754	-0.24%
2020/10/26	2	306.75	0	0.00	303.00	2	3,855	0.05%
2020/10/23	2	315.50	0	0.00	317.00	2	3,915	0.05%
2020/10/16	2	314.50	1	319.50	310.00	1	4,180	0.02%
2020/10/15	1	322.00	2	321.00	323.00	-1	4,264	-0.02%
2020/10/14	2	323.00	0	0.00	324.00	2	4,365	0.05%
2020/10/12	0	0.00	2	332.50	331.00	-2	4,528	-0.04%
2020/10/08	4	348.00	2	352.25	337.50	2	4,608	0.04%
2020/10/07	0	0.00	1	342.00	341.00	-1	4,665	-0.02%
2020/10/06	3	337.17	2	332.50	332.00	1	4,726	0.02%
2020/09/30	1	321.50	1	323.50	329.00	0	4,711	0.00%
2020/09/28	1	330.50	2	337.50	327.00	-1	4,649	-0.02%
2020/09/24	3	351.17	0	0.00	342.00	3	4,515	0.07%
2020/09/23	2	367.50	0	0.00	360.00	2	4,459	0.04%
2020/09/22	6	372.58	3	362.33	357.00	3	4,378	0.07%
2020/09/21	6	384.67	2	390.00	385.00	4	4,312	0.09%
2020/09/18	0	0.00	2	370.25	375.00	-2	4,200	-0.05%
2020/09/17	7	358.93	4	356.63	354.50	3	4,108	0.07%
2020/09/16	3	356.50	4	362.88	354.00	-1	4,166	-0.02%
2020/09/15	1	349.00	2	344.00	342.50	-1	4,139	-0.02%
2020/09/14	1	354.00	5	336.40	352.00	-4	4,083	-0.10%
2020/09/11	2	324.25	3	323.67	326.00	-1	3,975	-0.03%
2020/09/10	1	315.00	0	0.00	315.00	1	3,934	0.03%
2020/09/09	0	0.00	1	326.50	325.00	-1	3,892	-0.03%
2020/09/08	3	318.33	6	320.67	317.00	-3	3,867	-0.08%
2020/09/07	6	319.92	2	318.75	312.00	4	3,822	0.10%
2020/09/04	1	324.50	3	319.67	323.50	-2	3,791	-0.05%
2020/09/03	2	314.50	0	0.00	316.00	2	3,744	0.05%
2020/09/02	0	0.00	1	322.00	314.00	-1	3,715	-0.03%
2020/09/01	2	312.00	5	322.70	320.00	-3	3,701	-0.08%
2020/08/31	4	321.00	0	0.00	316.00	4	3,770	0.11%
2020/08/28	2	319.00	5	314.40	324.50	-3	3,975	-0.08%
2020/08/27	8	313.19	8	313.69	308.00	0	4,101	0.00%
2020/08/26	8	323.13	19	322.89	321.50	-11	4,095	-0.27%
2020/08/25	2	327.00	2	327.50	329.50	0	4,121	0.00%
2020/08/24	19	339.34	10	342.50	336.00	9	4,121	0.22%
2020/08/21	2	326.00	2	318.00	326.00	0	4,064	0.00%
2020/08/20	7	311.86	7	301.79	296.50	0	4,046	0.00%
2020/08/19	12	323.83	18	326.39	327.50	-6	3,998	-0.15%
2020/08/18	4	346.88	0	0.00	332.00	4	3,930	0.10%
2020/08/17	8	381.13	7	378.64	368.50	1	3,923	0.03%
2020/08/14	7	385.00	6	383.08	396.00	1	3,926	0.03%
2020/08/13	5	393.20	6	391.75	390.00	-1	3,901	-0.03%
2020/08/12	1	399.00	1	389.50	385.50	0	3,925	0.00%
2020/08/11	2	395.00	0	0.00	392.00	2	3,918	0.05%
2020/08/07	2	470.50	3	456.67	442.50	-1	3,908	-0.03%
2020/08/06	3	455.33	3	469.00	452.50	0	3,889	0.00%
2020/08/05	2	445.50	5	444.30	451.00	-3	3,848	-0.08%
2020/08/04	5	445.10	5	443.00	436.50	0	3,860	0.00%
2020/08/03	5	446.70	5	444.70	434.00	0	3,870	0.00%
2020/07/31	6	446.50	5	447.90	444.50	1	3,846	0.03%
2020/07/30	6	432.50	8	433.70	436.50	-2	3,767	-0.05%
2020/07/29	7	389.43	6	385.75	410.50	1	3,650	0.03%
2020/07/28	1	395.00	1	391.00	373.50	0	3,960	0.00%
2020/07/27	11	403.73	12	401.71	409.00	-1	4,160	-0.02%
2020/07/24	7	405.92	6	400.67	405.00	1	4,314	0.02%
2020/07/23	8	427.13	11	426.82	421.50	-3	4,535	-0.07%
2020/07/22	7	424.36	7	420.00	426.50	0	4,728	0.00%
2020/07/21	11	402.36	13	404.92	409.00	-2	4,850	-0.04%
2020/07/20	13	379.08	34	354.74	383.00	-21	4,981	-0.42%
2020/07/17	16	387.19	5	382.60	372.50	11	5,000	0.22%
2020/07/16	18	394.22	12	398.33	413.50	6	4,993	0.12%
2020/07/15	9	422.39	10	433.05	394.50	-1	4,923	-0.02%
2020/07/14	12	493.17	1	496.00	436.50	11	4,931	0.22%
2020/07/13	11	444.27	2	474.50	485.00	9	4,890	0.18%
2020/07/10	3	443.50	5	441.00	441.00	-2	4,899	-0.04%
2020/07/07	0	495.00	0	0.00	495.00	0	5,062	0.00%
2020/07/02	0	0.00	1	445.00	462.00	-1	5,296	-0.02%
2020/06/29	0	0.00	1	498.00	449.00	-1	5,387	-0.02%
2020/06/23	0	0.00	1	445.00	453.50	-1	5,529	-0.02%
2020/06/22	1	404.00	0	0.00	412.50	1	5,502	0.02%
2020/06/19	3	375.00	12	359.33	375.00	-9	5,484	-0.16%
2020/06/18	1	341.00	6	325.50	341.00	-5	5,510	-0.09%
2020/06/17	2	321.75	2	322.50	328.00	0	5,531	0.00%
2020/06/16	2	309.00	0	0.00	308.00	2	5,611	0.04%
2020/06/15	1	305.00	10	312.50	303.00	-9	5,644	-0.16%
2020/06/12	0	0.00	1	283.50	298.00	-1	5,710	-0.02%
2020/06/05	19	274.63	6	274.58	271.50	13	6,129	0.21%
2020/06/04	4	285.88	45	282.44	286.50	-41	6,105	-0.67%
2020/06/03	20	265.85	18	269.42	273.50	2	5,949	0.03%
2020/06/02	3	245.33	12	248.92	249.00	-9	5,800	-0.16%
2020/06/01	0	0.00	5	221.30	226.50	-5	5,834	-0.09%
2020/05/29	5	209.00	2	207.25	206.00	3	5,830	0.05%
2020/05/28	4	212.50	0	0.00	215.00	4	5,847	0.07%
2020/05/27	10	208.00	11	212.68	205.50	-1	5,907	-0.02%
2020/05/26	20	215.50	0	0.00	207.00	20	5,975	0.33%
2020/05/25	12	208.17	10	211.00	214.00	2	6,207	0.03%
2020/05/22	4	216.38	4	212.75	207.00	0	6,265	0.00%
2020/05/21	20	213.80	7	212.71	215.00	13	6,264	0.21%
2020/05/20	34	218.85	4	218.75	216.50	30	6,313	0.48%
2020/05/19	6	221.33	5	221.60	216.00	1	6,431	0.02%
2020/05/18	0	0.00	1	218.00	223.00	-1	6,386	-0.02%
2020/05/14	1	235.50	0	0.00	226.00	1	6,430	0.02%
2020/05/12	0	0.00	1	209.00	212.00	-1	6,472	-0.02%
2020/05/11	1	202.00	0	0.00	207.50	1	6,477	0.02%
2020/05/08	0	0.00	4	230.88	197.00	-4	6,490	-0.06%
2020/05/07	0	0.00	2	215.25	218.50	-2	6,493	-0.03%
2020/05/06	1	202.00	3	199.83	199.00	-2	6,513	-0.03%
2020/05/05	4	202.38	2	202.75	194.00	2	6,543	0.03%
2020/05/04	5	194.40	11	203.09	195.00	-6	6,577	-0.09%
2020/04/30	6	185.92	5	187.50	195.00	1	6,222	0.02%
2020/04/29	11	173.18	10	171.15	177.50	1	6,001	0.02%
2020/04/28	25	166.62	26	165.52	167.50	-1	5,858	-0.02%
2020/04/27	18	150.53	14	154.00	159.50	4	5,622	0.07%
2020/04/24	16	140.84	9	142.67	145.00	7	5,461	0.13%
2020/04/23	5	131.60	11	129.82	134.00	-6	5,351	-0.11%
2020/04/22	12	120.04	7	120.57	129.50	5	5,160	0.10%
2020/04/21	4	118.38	4	119.00	118.00	0	5,121	0.00%
2020/04/20	5	123.00	5	123.70	124.00	0	5,082	0.00%
2020/04/17	6	123.50	26	123.21	126.00	-20	5,033	-0.40%
2020/04/16	23	121.61	6	120.67	121.50	17	4,954	0.34%
2020/04/15	4	119.50	1	120.00	116.00	3	4,911	0.06%
2020/04/14	0	0.00	3	112.00	114.00	-3	4,824	-0.06%
2020/04/13	11	104.86	10	103.15	104.00	1	4,782	0.02%
2020/04/10	1	98.80	1	101.50	97.70	0	4,690	0.00%
2020/04/09	9	98.78	8	99.20	97.50	1	4,661	0.02%
2020/04/08	12	96.38	7	96.10	101.50	5	4,632	0.11%
2020/04/07	0	0.00	5	95.00	92.60	-5	4,535	-0.11%
2020/04/06	7	92.16	8	91.35	93.00	-1	4,479	-0.02%
2020/04/01	1	87.30	1	88.20	87.80	0	4,448	0.00%
2020/03/31	2	87.55	4	87.90	87.50	-2	4,429	-0.05%
2020/03/30	6	85.50	6	83.98	86.20	0	4,410	0.00%
2020/03/27	12	91.34	11	93.32	87.50	1	4,383	0.02%
2020/03/26	1	94.60	1	95.20	95.50	0	4,267	0.00%
2020/03/25	32	91.00	33	88.96	87.00	-1	4,228	-0.02%
2020/03/24	1	85.70	0	0.00	85.80	1	4,153	0.02%
2020/03/20	4	77.55	9	80.28	81.60	-5	4,129	-0.12%
2020/03/17	14	91.62	13	90.83	83.10	1	3,969	0.03%
2020/03/16	19	99.38	19	99.45	90.10	0	3,909	0.00%
2020/03/13	11	96.59	6	96.30	98.20	5	3,824	0.13%
2020/03/12	20	107.95	24	112.29	107.00	-4	3,756	-0.11%
2020/03/11	17	125.26	21	123.50	118.00	-4	3,677	-0.11%
2020/03/10	9	126.33	9	128.33	131.00	0	3,706	0.00%
2020/03/09	13	131.62	9	128.78	124.50	4	3,694	0.11%
2020/03/06	12	135.58	13	136.31	136.00	-1	3,655	-0.03%
2020/03/05	15	134.67	13	133.65	135.00	2	3,624	0.06%
2020/03/04	8	132.75	8	126.56	126.50	0	3,567	0.00%
2020/03/03	8	132.56	8	133.19	133.00	0	3,506	0.00%
2020/03/02	7	125.36	9	126.83	128.00	-2	3,423	-0.06%
2020/02/27	10	135.10	10	127.05	126.50	0	3,322	0.00%
2020/02/26	21	138.48	33	139.47	137.50	-12	3,207	-0.37%
2020/02/25	17	132.94	9	130.78	138.00	8	2,929	0.27%
2020/02/24	8	122.75	8	124.88	125.50	0	2,808	0.00%
2020/02/21	27	126.80	28	126.48	126.50	-1	2,754	-0.04%
2020/02/20	21	122.81	17	123.88	123.00	4	2,624	0.15%
2020/02/19	5	117.50	5	115.70	116.00	0	2,460	0.00%
2020/02/18	13	118.08	13	116.35	115.00	0	2,434	0.00%
2020/02/17	5	116.80	5	115.80	115.50	0	2,364	0.00%
2020/02/14	10	108.35	10	109.70	115.50	0	2,307	0.00%
2020/02/13	25	106.82	25	106.30	105.50	0	2,239	0.00%
2020/02/12	13	103.65	39	103.50	104.00	-26	2,185	-1.19%
2020/02/11	24	103.69	20	102.00	103.00	4	2,146	0.19%
2020/02/10	3	101.33	15	100.80	100.50	-12	2,069	-0.58%
2020/02/07	16	116.38	10	112.40	111.50	6	1,983	0.30%
2020/02/06	6	119.42	5	120.50	123.50	1	1,907	0.05%
2020/02/05	13	115.54	17	117.06	118.50	-4	1,842	-0.22%
2020/02/04	14	112.43	9	110.94	111.50	5	1,758	0.28%
2020/02/03	13	104.85	11	105.32	111.50	2	1,721	0.12%
2020/01/31	7	104.57	7	107.71	109.00	0	1,672	0.00%
2020/01/30	4	110.38	5	111.50	110.00	-1	1,596	-0.06%
2020/01/20	5	120.60	6	120.42	122.00	-1	1,545	-0.06%
2020/01/17	3	116.17	1	117.50	118.50	2	1,446	0.14%
2020/01/16	2	100.50	2	105.25	108.00	0	1,328	0.00%
2020/01/15	14	100.27	8	101.63	98.50	6	1,270	0.47%
2020/01/14	5	92.26	4	96.85	98.70	1	1,158	0.09%
2020/01/10	5	89.12	6	88.80	89.00	-1	1,090	-0.09%
2020/01/09	2	88.25	1	90.50	92.00	1	1,044	0.10%
2020/01/08	0	0.00	13	86.83	87.00	-13	1,002	-1.30%
2020/01/07	9	86.90	1	88.90	89.00	8	981	0.82%
2020/01/06	5	87.00	0	0.00	86.40	5	954	0.52%
2020/01/02	5	89.80	5	88.04	87.80	0	918	0.00%
2019/12/26	0	0.00	2	86.80	87.00	-2	807	-0.25%
2019/12/25	2	87.10	0	0.00	87.20	2	794	0.25%
2019/12/23	0	0.00	1	82.20	82.00	-1	747	-0.13%
2019/12/20	1	79.90	2	83.20	83.70	-1	729	-0.14%
2019/12/18	28	92.78	0	0.00	89.90	28	684	4.09%
2019/12/17	11	90.23	1	91.00	91.50	10	665	1.50%
2019/12/12	1	85.60	0	0.00	85.40	1	602	0.17%
2019/12/10	1	80.80	0	0.00	79.40	1	545	0.18%
2019/12/05	4	70.50	4	73.85	75.10	0	469	0.00%
2019/12/04	2	68.05	1	67.90	68.30	1	351	0.28%
2019/12/03	0	0.00	1	63.50	64.20	-1	263	-0.38%
2019/12/02	1	58.30	1	54.20	58.40	0	206	0.00%
2019/10/09	0	0.00	1	45.75	45.70	-1	140	-0.71%
2019/09/27	0	0.00	1	45.55	45.50	-1	131	-0.76%
2019/09/24	3	48.17	1	48.20	47.00	2	125	1.59%
2019/07/19	0	0.00	0.2	39.95	40.00	-0.2	147	-0.17%
2019/07/11	0	0.00	1	40.00	40.00	-1	159	-0.66%
2019/06/25	2	38.58	2	38.50	38.10	0	166	0.00%
2019/05/17	0	0.00	0.1	37.40	37.15	-0.1	187	-0.05%
2019/05/15	0	0.00	5	33.95	34.80	-5	193	-2.59%
2019/04/29	0	0.00	3	43.35	42.30	-3	214	-1.40%
2019/04/22	3	46.00	0	0.00	45.15	3	274	1.09%
2019/02/22	0	0.00	1	48.55	48.20	-1	282	-0.35%
2019/02/21	0	0.00	2.1	48.35	48.40	-2.1	282	-0.74%
2019/02/15	0	0.00	2	47.70	47.50	-2	282	-0.71%
2019/02/13	2	51.00	0	0.00	51.00	2	268	0.74%
2019/01/29	1	48.65	1	48.60	48.70	0	251	0.00%
2019/01/04	0	0.00	4	41.80	42.40	-4	202	-1.97%
2018/10/05	1	48.20	0	0.00	48.65	1	220	0.45%
2018/10/04	0	0.00	1	52.20	51.10	-1	214	-0.47%
2018/10/03	0	0.00	4	53.30	52.80	-4	208	-1.92%
2018/10/02	2	55.50	0	0.00	55.30	2	201	0.99%
2018/09/21	2	58.20	0	0.00	58.20	2	200	1.00%
2018/09/18	0	0.00	1	59.50	59.90	-1	193	-0.52%
2018/09/14	6	58.58	0	0.00	59.50	6	192	3.12%
2018/09/03	0	0.00	2	68.00	68.00	-2	186	-1.07%
2018/08/24	2	68.00	0	0.00	68.10	2	203	0.98%
2018/08/23	0	0.00	4	68.60	68.60	-4	209	-1.91%
2018/08/20	1	63.00	0	0.00	65.40	1	220	0.45%
2018/08/17	0	0.00	1	69.00	68.00	-1	212	-0.47%
2018/08/15	1	75.30	0	0.00	73.00	1	201	0.50%
2018/07/10	0	0.00	1	83.60	84.50	-1	447	-0.22%
2018/07/06	0	0.00	1	86.00	86.00	-1	467	-0.21%
2018/07/04	1	84.00	0	0.00	85.00	1	501	0.20%
2018/06/26	1	85.50	0	0.00	85.50	1	577	0.17%
2018/06/22	1	87.00	0	0.00	87.90	1	624	0.16%
2018/06/15	2	90.00	2	89.40	89.50	0	836	0.00%
2018/06/12	1	88.30	0	0.00	88.70	1	1,082	0.09%
2018/06/05	1	89.80	0	0.00	88.00	1	1,314	0.08%
2018/05/31	0	0.00	1	91.50	89.50	-1	1,470	-0.07%
2018/05/29	2	87.60	0	0.00	87.10	2	1,472	0.14%
2018/05/14	1	87.30	1	87.50	86.00	0	1,530	0.00%
2018/05/10	6	85.00	8	84.40	84.90	-2	1,534	-0.13%
2018/05/09	0	0.00	2	78.10	77.30	-2	1,576	-0.13%
2018/04/26	1	78.50	0	0.00	79.00	1	1,562	0.06%
2018/04/25	1	82.90	1	82.20	82.50	0	1,557	0.00%
2018/04/24	1	82.00	1	83.40	79.20	0	1,545	0.00%
2018/04/20	1	85.00	0	0.00	85.00	1	1,534	0.07%
2018/04/17	1	85.00	1	87.20	90.00	0	1,518	0.00%
2018/04/16	2	88.20	3	88.13	88.00	-1	1,494	-0.07%
2018/04/12	1	90.00	8	93.35	90.90	-7	1,512	-0.46%
2018/04/11	1	95.00	5	94.00	93.10	-4	1,512	-0.26%
2018/04/10	3	98.00	0	0.00	97.20	3	1,507	0.20%
2018/04/09	4	99.25	1	98.70	98.00	3	1,507	0.20%
2018/04/02	1	103.00	0	0.00	104.00	1	1,527	0.07%
2018/03/31	0	0.00	1	101.00	100.50	-1	1,528	-0.07%
2018/03/30	2	105.25	1	105.50	102.00	1	1,542	0.06%
2018/03/29	1	103.50	2	106.00	106.00	-1	1,547	-0.06%
2018/03/28	3	99.23	2	100.75	103.00	1	1,571	0.06%
2018/03/27	1	100.00	0	0.00	102.00	1	1,577	0.06%
2018/03/26	1	100.00	2	101.15	102.50	-1	1,626	-0.06%
2018/03/23	0	0.00	1	98.30	97.80	-1	1,592	-0.06%
2018/03/22	8	107.75	6	115.17	105.00	2	1,547	0.13%
2018/03/21	9	118.78	5	119.20	116.50	4	1,499	0.27%
2018/03/20	5	118.00	2	119.25	117.00	3	1,455	0.21%
2018/03/19	5	122.30	8	118.19	118.00	-3	1,420	-0.21%
2018/03/16	4	111.50	5	112.80	117.50	-1	1,322	-0.08%
2018/03/15	6	106.75	6	108.92	107.00	0	1,255	0.00%
2018/03/14	6	103.08	0	0.00	102.00	6	1,223	0.49%
2018/03/13	5	107.00	5	105.50	103.00	0	1,229	0.00%
2018/03/12	1	101.50	1	101.00	101.50	0	1,192	0.00%
2018/03/09	1	111.00	0	0.00	101.50	1	1,174	0.09%
2018/03/07	1	98.50	0	0.00	99.00	1	1,046	0.10%
2018/03/06	1	98.20	1	100.00	101.50	0	995	0.00%
2018/02/02	1	95.00	7	95.06	93.40	-6	815	-0.74%
2018/02/01	6	97.00	0	0.00	97.00	6	796	0.75%
2018/01/04	0	0.00	5	94.60	96.10	-5	713	-0.70%
2018/01/03	0	0.00	1	95.30	92.60	-1	713	-0.14%
2018/01/02	0	0.00	1	92.50	92.70	-1	719	-0.14%