瑞耘 (6532)-元大-四維券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	65.27	64.90	-3	1,003	-0.30%
2024/05/03	0	0.00	2	64.20	64.00	-2	1,004	-0.20%
2024/05/02	1	64.20	0	0.00	64.40	1	1,004	0.10%
2024/04/15	0	0.00	1	69.20	68.60	-1	982	-0.10%
2024/04/11	0	0.00	4	70.10	70.10	-4	974	-0.41%
2024/04/09	0	72.10	0	0.00	72.10	0	963	0.00%
2024/04/08	1	72.50	0	0.00	72.40	1	957	0.10%
2024/04/03	0	0.00	1	75.70	75.60	-1	941	-0.11%
2024/04/02	2	78.05	1.1	77.89	79.40	0.9	909	0.10%
2024/03/27	1	71.50	0	0.00	71.60	1	851	0.12%
2024/03/26	0	0.00	4	71.75	70.70	-4	849	-0.47%
2024/03/25	4.1	73.71	0	0.00	73.60	4.1	842	0.49%
2024/03/20	1	72.80	0	0.00	72.00	1	835	0.12%
2024/03/19	1	74.00	0	0.00	73.80	1	830	0.12%
2024/03/13	1	75.30	0	0.00	73.20	1	809	0.12%
2024/03/12	1	73.90	0	0.00	73.80	1	798	0.13%
2024/03/08	0	0.00	6	74.60	71.60	-6	787	-0.76%
2024/03/05	0	0.00	1	80.40	78.60	-1	727	-0.14%
2024/03/01	5	82.28	0	0.00	81.20	5	693	0.72%
2024/02/29	3	79.20	5	83.70	84.00	-2	662	-0.30%
2024/02/27	3	82.53	6	83.87	82.00	-3	624	-0.48%
2024/02/26	2	81.70	1	82.80	82.80	1	437	0.23%
2024/02/23	1	73.90	21	72.30	75.30	-20	348	-5.75%
2024/02/21	5	67.50	0	0.00	67.00	5	268	1.87%
2024/02/20	5	67.40	5	66.80	68.20	0	271	0.00%
2024/02/19	7	70.00	1	68.00	69.50	6	277	2.16%
2024/02/16	3	65.80	0	0.00	67.40	3	240	1.25%
2024/02/02	1	59.30	0	0.00	59.70	1	216	0.46%
2024/02/01	1	59.60	0	0.00	59.40	1	216	0.46%
2024/01/24	0	0.00	1	58.90	58.60	-1	237	-0.42%
2024/01/09	0	0.00	2	57.30	56.60	-2	261	-0.76%
2023/12/29	2	59.80	0	0.00	60.00	2	265	0.75%
2023/12/22	0	0.00	1	60.20	59.30	-1	275	-0.36%
2023/12/12	4	61.20	0	0.00	60.90	4	278	1.44%
2023/12/07	1	62.40	0	0.00	62.50	1	285	0.35%
2023/11/29	1	67.80	1	68.80	67.70	0	280	0.00%
2023/11/24	1	68.10	0	0.00	67.60	1	270	0.37%
2023/11/20	0	0.00	1	65.40	64.30	-1	239	-0.42%
2023/11/16	0	0.00	9	65.19	65.50	-9	231	-3.89%
2023/11/15	0	0.00	2	63.90	63.40	-2	212	-0.94%
2023/11/08	0	0.00	1	60.90	60.50	-1	223	-0.45%
2023/11/02	2	63.60	0	0.00	63.70	2	242	0.83%
2023/10/27	0	0.00	10	59.80	60.50	-10	281	-3.55%
2023/10/26	5	60.98	0	0.00	60.50	5	376	1.33%
2023/10/25	0	0.00	3	62.30	61.90	-3	439	-0.68%
2023/10/24	2	62.45	1	62.40	62.50	1	441	0.23%
2023/10/23	1	62.30	0	0.00	62.30	1	444	0.23%
2023/10/20	3	62.10	1	62.00	61.90	2	448	0.45%
2023/10/18	3	61.47	0	0.00	61.40	3	448	0.67%
2023/10/13	0	0.00	1	61.60	61.30	-1	453	-0.22%
2023/10/04	0	0.00	2	60.20	60.10	-2	475	-0.42%
2023/10/02	3	61.60	1	61.40	61.50	2	495	0.40%
2023/09/06	0	0.00	2	57.60	57.70	-2	1,066	-0.19%
2023/08/21	1	56.10	0	0.00	56.20	1	1,458	0.07%
2023/08/18	1	58.00	0	0.00	57.00	1	1,456	0.07%
2023/08/17	1	57.20	1	57.00	58.00	0	1,452	0.00%
2023/08/15	0	0.00	1	59.00	57.80	-1	1,450	-0.07%
2023/08/10	1	60.00	2	60.20	59.80	-1	1,443	-0.07%
2023/08/09	2	62.25	0	0.00	61.50	2	1,437	0.14%
2023/08/08	4	63.68	0	0.00	63.60	4	1,430	0.28%
2023/08/07	2	63.25	0	0.00	63.80	2	1,422	0.14%
2023/08/04	1	63.40	0	0.00	63.20	1	1,421	0.07%
2023/08/01	0	0.00	1	63.60	62.20	-1	1,442	-0.07%
2023/07/31	9	65.46	3	64.17	64.50	6	1,424	0.42%
2023/07/28	4	63.35	3	64.40	64.40	1	1,330	0.08%
2023/07/21	0	0.00	1	57.40	57.70	-1	1,277	-0.08%
2023/07/19	1	55.90	0	0.00	56.00	1	1,284	0.08%
2023/07/17	1	58.00	0	0.00	57.90	1	1,311	0.08%
2023/07/04	5	65.40	2	65.30	65.10	3	1,345	0.22%
2023/06/29	1	62.70	1	61.90	62.10	0	1,298	0.00%
2023/06/19	0	0.00	1	66.50	66.00	-1	1,224	-0.08%
2023/06/16	2	68.30	5	68.22	66.00	-3	1,209	-0.25%
2023/06/15	5	69.54	0	0.00	68.90	5	1,171	0.43%
2023/06/14	21	69.86	5	68.56	69.30	16	1,117	1.43%
2023/06/13	7	67.64	7	64.60	70.70	0	1,028	0.00%
2023/06/12	5	66.00	0	0.00	64.30	5	902	0.55%
2023/06/09	1	68.00	8	65.66	65.80	-7	828	-0.84%
2023/06/08	14	64.51	7	64.44	66.20	7	638	1.10%
2023/05/08	0	0.00	2	54.00	53.80	-2	487	-0.41%
2023/05/05	1	59.80	0	0.00	59.70	1	455	0.22%
2023/05/02	1	59.50	0	0.00	59.70	1	457	0.22%
2023/04/14	10	59.42	5	58.80	59.10	5	394	1.27%
2023/04/12	0	0.00	1	58.60	58.80	-1	358	-0.28%
2023/04/11	1	56.90	1	57.10	57.90	0	302	0.00%
2023/03/21	1	52.40	0	0.00	52.50	1	301	0.33%
2023/03/14	2	51.60	0	0.00	51.70	2	417	0.48%
2023/03/13	0	54.80	0	0.00	52.50	0	449	0.00%
2023/02/16	0	0.00	1	55.00	54.90	-1	735	-0.14%
2023/02/15	0	0.00	1	54.80	54.80	-1	810	-0.12%
2023/02/10	1	56.30	0	0.00	55.00	1	1,006	0.10%
2023/01/10	1	53.00	0	0.00	53.70	1	1,072	0.09%
2023/01/09	0	0.00	1	54.50	54.10	-1	1,078	-0.09%
2023/01/06	2	54.20	1	53.30	53.60	1	1,079	0.09%
2022/12/15	0	0.00	1	54.30	54.30	-1	1,293	-0.08%
2022/12/14	0	0.00	1	53.30	53.60	-1	1,294	-0.08%
2022/12/09	0	0.00	7	53.63	53.10	-7	1,306	-0.54%
2022/12/08	0	0.00	1	55.00	53.90	-1	1,315	-0.08%
2022/12/07	7	56.44	5	55.36	54.00	2	1,331	0.15%
2022/12/06	2	57.85	18	59.86	57.60	-16	1,328	-1.20%
2022/12/05	16	63.11	1	62.50	63.90	15	1,313	1.14%
2022/11/24	0	0.00	3	60.60	61.90	-3	1,435	-0.21%
2022/11/18	3	61.73	3	61.10	59.60	0	1,379	0.00%
2022/11/17	0	0.00	1	61.00	61.00	-1	1,353	-0.07%
2022/11/15	8	64.06	3	64.43	62.80	5	1,298	0.39%
2022/11/14	6	62.37	6	60.80	62.80	0	1,201	0.00%
2022/11/11	4.5	63.02	3	63.27	63.70	1.5	1,132	0.13%
2022/11/10	0	0.00	3	59.53	59.60	-3	1,055	-0.28%
2022/11/09	5.1	59.75	2	59.90	60.30	3.1	938	0.33%
2022/11/07	1.4	55.49	0	0.00	53.70	1.4	859	0.16%
2022/10/21	2	54.75	3	53.93	53.00	-1	774	-0.13%
2022/10/11	1	54.00	0	0.00	52.70	1	697	0.14%
2022/10/07	0	0.00	1	59.50	57.70	-1	675	-0.15%
2022/10/06	2	61.30	2	60.50	60.00	0	653	0.00%
2022/10/05	1	59.10	0	0.00	58.50	1	585	0.17%
2022/09/21	0	0.00	1	56.50	56.70	-1	461	-0.22%
2022/09/14	1	57.00	0	0.00	59.00	1	403	0.25%
2022/09/13	10	58.90	10	58.00	58.00	0	378	0.00%
2022/09/08	0	0.00	1	57.00	56.10	-1	298	-0.33%
2022/09/05	0	0.00	1	52.20	55.40	-1	184	-0.54%
2022/09/02	1	52.30	0.4	53.40	53.40	0.6	130	0.48%
2022/08/31	0.3	47.50	0	0.00	47.30	0.3	76	0.35%
2022/08/30	0	0.00	3	46.50	46.90	-3	78	-3.81%
2022/08/29	0	46.60	3	46.65	46.40	-3	81	-3.67%
2022/08/24	1	45.65	0	0.00	45.95	1	90	1.11%
2022/08/22	5	46.61	0	0.00	46.45	5	96	5.19%
2022/08/18	0.1	47.00	0	47.00	47.00	0.1	97	0.10%
2022/08/16	1	46.60	0	0.00	46.85	1	99	1.01%
2022/07/28	2	45.25	0	0.00	44.50	2	98	2.02%
2022/06/30	0	44.10	0	0.00	42.90	0	102	0.00%
2022/06/23	0	43.55	0	0.00	43.30	0	103	0.00%
2022/06/16	1	47.80	0	0.00	47.40	1	107	0.93%
2022/01/12	1	51.40	2	51.35	51.40	-1	529	-0.19%
2022/01/10	0	0.00	1	51.80	51.70	-1	510	-0.20%
2022/01/07	1	51.50	0	0.00	51.50	1	504	0.20%
2022/01/06	1	54.30	0	0.00	53.00	1	494	0.20%
2022/01/05	1	58.50	3	57.67	55.00	-2	464	-0.43%
2022/01/04	7	59.10	4	58.70	58.70	3	440	0.68%
2022/01/03	0	0.00	1	62.10	62.10	-1	358	-0.28%
2021/12/30	0	0.00	1	56.50	56.50	-1	301	-0.33%
2021/12/29	1	50.90	0	0.00	51.40	1	266	0.38%
2021/12/28	0	0.00	0	51.20	51.10	0	262	0.00%
2021/12/13	3	50.72	3	49.53	49.50	0	210	0.00%
2021/12/07	3	50.53	4	51.88	51.80	-1	170	-0.59%
2021/12/06	0	0.00	3	49.42	50.50	-3	122	-2.44%
2021/12/03	0	0.00	1	46.50	45.95	-1	88	-1.13%
2021/11/18	0	44.00	0	0.00	43.50	0	73	0.01%
2021/11/16	3	45.18	3	45.97	44.70	0	71	0.00%
2021/11/15	0	0.00	1	43.40	43.45	-1	63	-1.57%
2021/11/10	0	0.00	1	43.30	43.70	-1	61	-1.64%
2021/10/26	0	0.00	1	39.15	39.10	-1	53	-1.87%
2021/10/08	0	0.00	1	37.65	37.85	-1	75	-1.33%
2021/10/01	1	38.50	0	0.00	37.50	1	90	1.10%
2021/07/30	1	41.30	0	0.00	41.10	1	173	0.58%
2021/07/15	1	45.40	0	0.00	45.70	1	204	0.49%
2021/07/14	0	0.00	1	47.50	46.00	-1	209	-0.48%
2021/07/06	1	44.85	0	0.00	44.70	1	286	0.35%
2021/06/28	1	46.00	1	45.10	45.10	0	326	0.00%
2021/06/25	0	0.00	1	46.00	45.90	-1	330	-0.30%
2021/06/24	2	44.75	0	0.00	44.25	2	331	0.60%
2021/06/04	0	0.00	1	42.00	41.60	-1	343	-0.29%
2021/05/20	0	0.00	3	41.15	40.95	-3	378	-0.79%
2021/05/19	3	42.70	0	0.00	42.45	3	388	0.77%
2021/05/14	1	41.30	1	42.00	40.10	0	390	0.00%
2021/05/07	1	48.70	0	0.00	49.10	1	381	0.26%
2021/04/26	0	0.00	25	53.53	53.90	-25	491	-5.09%
2021/04/23	0	0.00	31	52.55	54.20	-31	549	-5.64%
2021/04/22	2	53.80	15	53.26	53.10	-13	654	-1.99%
2021/04/21	3	55.97	2	56.70	55.30	1	651	0.15%
2021/04/20	2	56.05	2	56.20	56.80	0	646	0.00%
2021/04/19	3	55.57	1	55.60	55.80	2	644	0.31%
2021/04/16	2	57.20	3	57.77	57.50	-1	633	-0.16%
2021/04/15	0	0.00	34	52.69	52.70	-34	580	-5.86%
2021/04/09	0	0.00	1	57.00	54.80	-1	596	-0.17%
2021/04/01	1	55.90	0	0.00	55.60	1	573	0.17%
2021/03/08	0	0.00	2	51.60	51.60	-2	732	-0.27%
2021/02/23	1	54.00	0	0.00	54.50	1	776	0.13%
2021/02/17	1	52.80	0	0.00	50.70	1	843	0.12%
2021/01/21	1	59.40	1	61.40	59.20	0	959	0.00%
2021/01/20	1	60.30	0	0.00	60.00	1	945	0.11%
2021/01/19	1	63.60	1	65.50	62.00	0	919	0.00%
2021/01/18	2	63.85	3	62.57	65.00	-1	882	-0.11%
2021/01/15	5	61.30	6	60.27	61.10	-1	821	-0.12%
2021/01/08	0	57.00	1	58.20	56.40	-1	697	-0.14%
2021/01/05	0	0.00	1	57.30	57.30	-1	685	-0.15%
2020/12/28	1	56.10	0	0.00	55.30	1	692	0.14%
2020/12/23	1	54.10	0	0.00	54.30	1	700	0.14%
2020/12/22	0	0.00	1	54.30	53.00	-1	707	-0.14%
2020/12/21	0	0.00	1	53.60	53.60	-1	714	-0.14%
2020/12/11	2	58.50	0	0.00	56.60	2	707	0.28%
2020/12/10	3	60.63	3	59.30	58.40	0	695	0.00%
2020/12/09	1	59.60	5	60.28	59.60	-4	686	-0.58%
2020/12/08	1	60.00	0	0.00	61.00	1	679	0.15%
2020/12/07	8	60.10	3	62.70	63.20	5	646	0.77%
2020/11/24	0	0.00	1	56.40	56.50	-1	577	-0.17%
2020/11/17	105	58.81	0	0.00	58.10	105	598	17.55%	大買/鉅額交易
2020/11/16	1	60.60	0	0.00	60.00	1	587	0.17%
2020/11/13	2	59.00	4	58.90	60.10	-2	557	-0.36%
2020/11/12	3	56.50	2	57.90	57.90	1	460	0.22%
2020/11/05	1	48.95	0	0.00	48.90	1	425	0.24%
2020/10/27	0	0.00	5	50.00	50.10	-5	477	-1.05%
2020/10/19	5	52.00	0	0.00	52.20	5	603	0.83%
2020/10/07	1	55.90	0	0.00	56.00	1	702	0.14%
2020/09/25	1	53.90	1	55.40	53.40	0	920	0.00%
2020/09/22	0	0.00	2	59.00	58.20	-2	1,152	-0.17%
2020/09/21	0	0.00	10	60.60	59.90	-10	1,163	-0.86%
2020/09/15	0	0.00	10	62.00	61.80	-10	1,367	-0.73%
2020/09/14	0	0.00	29	60.58	61.20	-29	1,404	-2.06%
2020/09/09	12	60.00	0	0.00	61.10	12	1,615	0.74%
2020/09/08	0	0.00	2	62.60	61.60	-2	1,651	-0.12%
2020/09/03	0	0.00	10	69.00	67.50	-10	1,770	-0.56%
2020/08/28	0	0.00	1	68.20	68.00	-1	2,004	-0.05%
2020/08/25	3	65.73	3	66.33	67.30	0	2,284	0.00%
2020/08/24	1	63.90	0	0.00	63.50	1	2,353	0.04%
2020/08/21	1	61.50	0	0.00	63.80	1	2,462	0.04%
2020/08/20	0	0.00	3	60.80	60.40	-3	2,534	-0.12%
2020/08/18	1	67.50	0	0.00	66.80	1	2,601	0.04%
2020/08/14	1	67.50	1	67.50	67.50	0	2,710	0.00%
2020/08/10	1	66.90	0	0.00	67.50	1	2,820	0.04%
2020/08/06	10	71.90	0	0.00	70.30	10	2,994	0.33%
2020/08/04	0	0.00	3	71.53	71.30	-3	3,200	-0.09%
2020/07/31	4	70.62	1	71.30	72.70	3	3,386	0.09%
2020/07/30	0	0.00	1	70.20	71.00	-1	3,465	-0.03%
2020/07/29	1	67.10	0	0.00	68.90	1	3,491	0.03%
2020/07/28	10	66.00	1	72.40	65.20	9	3,508	0.26%
2020/07/27	2	71.00	0	0.00	71.00	2	3,490	0.06%
2020/07/17	2	74.35	0	0.00	73.00	2	3,552	0.06%
2020/07/16	1	76.00	11	75.97	76.50	-10	3,542	-0.28%
2020/07/15	0	0.00	1	79.50	75.20	-1	3,538	-0.03%
2020/07/14	1	78.40	1	78.00	78.00	0	3,546	0.00%
2020/07/13	1	78.70	1	80.50	79.10	0	3,557	0.00%
2020/07/10	1	78.80	2	78.00	78.00	-1	3,542	-0.03%
2020/07/09	0	0.00	5	81.82	81.10	-5	3,523	-0.14%
2020/07/08	0	0.00	10	80.40	79.80	-10	3,463	-0.29%
2020/07/07	5	80.40	7	79.41	79.00	-2	3,445	-0.06%
2020/07/03	8	85.94	4	84.35	81.30	4	3,396	0.12%
2020/07/02	4	82.25	6	82.22	84.10	-2	3,303	-0.06%
2020/07/01	1	79.90	3	81.20	79.50	-2	3,216	-0.06%
2020/06/30	1	78.40	1	78.50	78.00	0	3,161	0.00%
2020/06/29	10	78.90	4	78.10	78.00	6	3,153	0.19%
2020/06/24	57	81.30	7	82.33	80.00	50	3,133	1.60%
2020/06/23	3	77.10	3	78.47	78.50	0	3,020	0.00%
2020/06/22	2	77.20	1	76.60	76.60	1	2,997	0.03%
2020/06/19	3	81.07	7	80.46	79.00	-4	2,992	-0.13%
2020/06/18	8	78.84	2	79.00	78.90	6	2,961	0.20%
2020/06/17	17	81.01	22	81.00	80.10	-5	2,934	-0.17%
2020/06/16	22	73.20	27	74.76	78.50	-5	2,809	-0.18%
2020/06/15	25	73.29	0	0.00	71.40	25	2,776	0.90%
2020/06/12	4	73.88	2	75.30	75.00	2	2,749	0.07%
2020/06/11	2	81.10	1	78.30	78.30	1	2,707	0.04%
2020/06/10	1	81.70	2	82.05	81.60	-1	2,674	-0.04%
2020/06/09	4	81.15	4	83.78	80.50	0	2,657	0.00%
2020/06/08	2	80.75	1	78.50	79.50	1	2,614	0.04%
2020/06/05	1	80.50	2	82.35	81.10	-1	2,591	-0.04%
2020/06/04	1	79.00	1	79.40	78.50	0	2,518	0.00%
2020/06/03	2	80.50	12	79.91	80.00	-10	2,495	-0.40%
2020/06/02	6	80.98	2	79.70	80.40	4	2,455	0.16%
2020/06/01	17	88.33	0	0.00	86.10	17	2,426	0.70%
2020/05/29	2	82.95	1	82.50	86.90	1	2,275	0.04%
2020/05/28	2	78.50	2	79.60	79.00	0	2,198	0.00%
2020/05/27	1	85.90	1	83.40	85.50	0	2,094	0.00%
2020/05/22	1	74.50	1	72.30	72.30	0	1,985	0.00%
2020/05/15	0	0.00	2	63.90	63.90	-2	1,916	-0.10%
2020/05/14	2	65.05	2	61.70	61.20	0	1,934	0.00%
2020/05/13	2	69.00	0	0.00	68.00	2	1,891	0.11%
2020/05/12	2	67.00	3	67.07	68.80	-1	1,788	-0.06%
2020/05/11	1	59.80	1	60.60	62.60	0	1,698	0.00%
2020/05/08	3	60.57	3	61.53	60.20	0	1,686	0.00%
2020/05/06	0	0.00	4	53.00	53.90	-4	1,522	-0.26%
2020/05/05	2	48.30	2	48.20	49.00	0	1,485	0.00%
2020/05/04	2	48.48	4	47.85	47.20	-2	1,481	-0.14%
2020/04/30	1	46.40	0	0.00	46.30	1	1,454	0.07%
2020/04/29	1	46.00	0	0.00	46.20	1	1,444	0.07%
2020/04/28	4	45.53	3	45.17	46.00	1	1,426	0.07%
2020/04/27	0	0.00	1	43.45	43.45	-1	1,397	-0.07%
2020/04/22	2	39.75	0	0.00	39.40	2	1,508	0.13%
2020/04/21	0	0.00	3	38.10	38.10	-3	1,496	-0.20%
2020/04/20	2	39.20	0	0.00	39.15	2	1,493	0.13%
2020/04/17	1	39.10	1	39.85	39.00	0	1,506	0.00%
2020/04/10	0	0.00	1	37.30	37.25	-1	1,461	-0.07%
2020/04/09	0	0.00	1	37.00	36.60	-1	1,489	-0.07%
2020/04/08	1	37.30	0	0.00	36.90	1	1,478	0.07%
2020/03/20	0	0.00	1	28.60	28.60	-1	1,391	-0.07%
2020/03/19	1	26.10	0	0.00	26.00	1	1,412	0.07%
2020/03/13	2	33.70	0	0.00	34.70	2	1,440	0.14%
2020/03/12	1	37.30	0	0.00	37.40	1	1,411	0.07%
2020/03/10	0	0.00	1	41.40	42.35	-1	1,359	-0.07%
2020/03/06	0	0.00	10	44.57	44.70	-10	1,318	-0.76%
2020/03/05	6	45.67	16	45.21	45.65	-10	1,292	-0.77%
2020/03/02	2	41.00	0	0.00	41.50	2	1,232	0.16%
2020/02/25	3	42.22	0	0.00	42.10	3	1,180	0.25%
2020/02/24	2	42.95	0	0.00	43.05	2	1,167	0.17%
2020/02/21	1	43.85	0	0.00	44.00	1	1,152	0.09%
2020/02/20	12	44.51	5	44.35	44.50	7	1,136	0.62%
2020/02/19	5	43.65	13	43.09	43.30	-8	1,094	-0.73%
2020/02/18	2	45.10	0	0.00	43.65	2	1,070	0.19%
2020/02/14	0	0.00	2	43.30	43.00	-2	974	-0.21%
2020/02/13	8	43.64	8	43.11	42.30	0	954	0.00%
2020/02/12	6	43.15	16	42.66	42.95	-10	928	-1.08%
2020/02/11	29	42.99	20	42.53	43.00	9	875	1.03%
2020/02/07	6	39.65	3	40.35	39.65	3	795	0.38%
2020/02/06	4	40.91	5	39.80	41.50	-1	771	-0.13%
2020/02/05	7	38.71	0	0.00	38.15	7	716	0.98%
2020/01/30	3	38.02	0	0.00	38.00	3	653	0.46%
2020/01/20	4	45.60	0	0.00	42.20	4	632	0.63%
2019/12/19	0	0.00	8	35.50	34.80	-8	348	-2.30%
2019/12/18	8	35.50	0	0.00	35.50	8	340	2.35%
2019/12/16	0	0.00	1	35.45	35.00	-1	326	-0.31%
2019/12/13	1	36.95	0	0.00	35.00	1	298	0.34%
2019/12/11	0	0.00	1	33.10	33.30	-1	202	-0.49%
2019/12/06	1	33.20	0	0.00	33.05	1	200	0.50%
2019/11/25	1	33.35	0	0.00	33.30	1	169	0.59%
2019/11/21	0	0.00	1	33.70	33.60	-1	166	-0.60%
2019/11/07	1	32.20	0	0.00	32.10	1	144	0.69%
2019/09/20	0	0.00	3	30.20	30.40	-3	79	-3.79%
2019/07/10	0	0.00	7	27.93	28.00	-7	69	-10.03%
2019/07/03	2	28.20	0	0.00	28.25	2	89	2.23%
2019/07/01	5	30.05	0	0.00	30.05	5	91	5.47%
2019/05/14	0	0.00	1	28.70	29.30	-1	224	-0.44%
2019/04/09	0	0.00	1	33.30	33.00	-1	230	-0.43%
2019/03/29	1	34.50	0	0.00	34.50	1	203	0.49%
2019/03/26	0	0.00	2	34.30	34.30	-2	201	-0.99%
2019/03/21	0	0.00	5	34.85	34.85	-5	198	-2.52%
2019/03/20	1	34.85	0	0.00	34.70	1	197	0.51%
2019/03/19	1	35.40	0	0.00	35.10	1	195	0.51%
2019/03/05	1	36.20	0	0.00	36.45	1	183	0.55%
2019/02/22	0	0.00	2	34.45	34.30	-2	164	-1.22%
2019/02/18	2	35.00	0	0.00	34.20	2	148	1.35%
2018/12/06	0	0.00	2	28.88	28.05	-2	181	-1.10%
2018/12/05	2	29.48	0	0.00	29.65	2	179	1.12%
2018/11/19	0	0.00	3	27.73	28.20	-3	225	-1.33%
2018/11/16	1	28.10	0	0.00	28.05	1	227	0.44%
2018/11/15	2	28.00	0	0.00	27.95	2	230	0.87%
2018/11/08	0	0.00	1	28.60	28.45	-1	263	-0.38%
2018/10/26	0	0.00	1	23.80	23.65	-1	323	-0.31%
2018/10/25	1	24.20	0	0.00	23.35	1	320	0.31%
2018/10/17	1	27.30	0	0.00	26.80	1	316	0.32%
2018/07/09	2	32.90	0	0.00	32.35	2	1,241	0.16%
2018/07/02	0	0.00	1	38.10	38.20	-1	1,406	-0.07%
2018/06/29	1	37.90	0	0.00	37.90	1	1,407	0.07%
2018/06/22	3	38.75	0	0.00	38.65	3	1,410	0.21%
2018/06/19	3	42.60	0	0.00	40.50	3	1,384	0.22%
2018/06/15	0	0.00	1	40.10	40.30	-1	1,323	-0.08%
2018/06/14	1	38.50	1	39.30	39.85	0	1,284	0.00%
2018/06/13	1	39.10	1	40.35	39.10	0	1,270	0.00%
2018/06/12	20	40.82	20	41.38	41.55	0	1,205	0.00%
2018/06/07	0	0.00	1	37.25	36.95	-1	1,131	-0.09%
2018/06/05	1	38.00	0	0.00	38.05	1	1,193	0.08%
2018/05/31	0	0.00	1	37.75	36.95	-1	1,354	-0.07%
2018/05/30	4	37.73	5	37.67	37.60	-1	1,350	-0.07%
2018/05/29	1	38.75	2	39.20	38.65	-1	1,342	-0.07%
2018/05/28	11	39.41	8	39.78	38.05	3	1,361	0.22%
2018/05/25	1	38.45	9	38.00	39.10	-8	1,265	-0.63%
2018/05/22	0	0.00	1	35.00	35.40	-1	1,192	-0.08%
2018/05/17	1	37.15	2	36.65	36.20	-1	1,176	-0.08%
2018/05/10	2	32.80	0	0.00	33.75	2	1,095	0.18%
2018/04/18	2	35.00	0	0.00	35.15	2	969	0.21%
2018/04/17	0	0.00	1	34.40	34.25	-1	950	-0.11%
2018/04/13	2	36.00	2	36.90	36.05	0	926	0.00%
2018/04/11	1	35.45	1	35.50	37.00	0	847	0.00%
2018/04/10	0	0.00	2	33.75	33.65	-2	811	-0.25%
2018/03/31	2	31.90	0	0.00	31.80	2	712	0.28%
2018/03/26	0	0.00	1	30.40	30.40	-1	682	-0.15%
2018/03/22	0	0.00	1	31.00	30.50	-1	670	-0.15%
2018/03/19	0	0.00	1	32.50	32.45	-1	649	-0.15%
2018/03/16	0	0.00	2	32.00	31.80	-2	641	-0.31%
2018/03/13	5	33.30	0	0.00	32.80	5	648	0.77%
2018/03/08	3	30.10	5	31.78	32.20	-2	538	-0.37%
2018/03/07	0	0.00	3	31.00	29.55	-3	500	-0.60%
2018/03/06	3	32.00	1	32.00	31.30	2	456	0.44%
2018/02/26	2	28.65	0	0.00	28.45	2	325	0.61%
2018/01/15	2	27.30	0	0.00	27.40	2	389	0.51%
2018/01/05	0	0.00	1	28.90	28.80	-1	425	-0.24%
2018/01/04	0	0.00	1	28.80	29.10	-1	421	-0.24%
2018/01/03	0	0.00	1	28.05	28.20	-1	413	-0.24%