宏觀 (6568)-元大-四維券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	146.50	0	0.00	145.50	1	92	1.08%
2024/03/19	0	149.50	0	0.00	149.00	0	99	0.00%
2024/02/21	0	155.00	0	0.00	153.50	0	115	0.00%
2024/02/19	1	157.00	0	0.00	157.00	1	126	0.79%
2023/12/21	0	0.00	1	157.50	156.50	-1	381	-0.26%
2023/12/14	1	156.50	0	0.00	157.00	1	393	0.25%
2023/12/05	0	164.50	0	0.00	165.00	0	403	0.00%
2023/11/27	1	166.50	0	0.00	162.00	1	407	0.25%
2023/11/24	1	166.00	2	167.00	166.00	-1	410	-0.24%
2023/11/22	1	163.00	0	0.00	169.50	1	400	0.25%
2023/11/20	0	0.00	1	162.00	160.50	-1	388	-0.26%
2023/11/14	4	163.00	0	0.00	163.00	4	376	1.06%
2023/11/13	0	0.00	1	159.50	160.00	-1	372	-0.27%
2023/11/07	1	160.00	0	0.00	160.50	1	364	0.27%
2023/11/01	0	0.00	1	158.00	158.50	-1	358	-0.28%
2023/10/27	0	0.00	1	156.50	156.00	-1	355	-0.28%
2023/10/26	1	156.50	0	0.00	157.00	1	354	0.28%
2023/10/24	2	156.50	0	0.00	157.50	2	345	0.58%
2023/10/23	6	161.42	2	162.50	158.50	4	331	1.21%
2023/10/20	2	164.00	4	162.50	163.00	-2	299	-0.67%
2023/10/18	9	143.56	7	145.57	137.50	2	240	0.83%
2023/10/17	2	140.00	30.8	141.45	141.50	-28.8	197	-14.56%
2023/10/11	1	126.50	1	135.00	126.50	0	174	0.00%
2023/10/05	1	132.00	0	0.00	131.00	1	192	0.52%
2023/10/03	0.2	131.50	0	0.00	130.50	0.2	195	0.10%
2023/09/27	0.1	131.00	0	0.00	130.00	0.1	202	0.05%
2023/09/18	2	138.50	0	0.00	138.00	2	201	0.99%
2023/08/21	1	122.00	0	0.00	121.50	1	241	0.41%
2023/08/15	1	124.00	2	123.50	124.00	-1	243	-0.41%
2023/08/14	1	124.50	1	125.00	122.00	0	248	0.00%
2023/08/11	2	129.50	0	0.00	128.50	2	247	0.81%
2023/08/10	1	133.50	0	0.00	133.00	1	246	0.40%
2023/08/02	2	134.25	0	0.00	134.50	2	266	0.75%
2023/07/24	1	135.50	0	0.00	134.00	1	349	0.29%
2023/07/19	0.5	140.00	2	139.50	138.00	-1.5	366	-0.41%
2023/07/17	2	142.00	0	0.00	140.50	2	388	0.51%
2023/07/13	2	132.50	7	134.00	134.50	-5	428	-1.17%
2023/07/12	3.1	138.81	0	0.00	134.00	3.1	428	0.71%
2023/07/10	4	148.75	0	0.00	147.00	4	434	0.92%
2023/07/07	2	148.50	0	0.00	151.00	2	446	0.45%
2023/07/05	1	153.50	0	0.00	152.00	1	462	0.22%
2023/06/27	4	151.50	0	0.00	151.00	4	498	0.80%
2023/06/21	4	154.75	0	0.00	156.50	4	499	0.80%
2023/06/12	2	154.00	0	0.00	154.00	2	503	0.40%
2023/05/25	1	162.00	0	0.00	161.50	1	566	0.18%
2023/05/23	2	166.50	0	0.00	165.50	2	593	0.34%
2023/05/18	0	0.00	2	168.00	166.00	-2	615	-0.32%
2023/05/15	3	160.83	0	0.00	160.00	3	624	0.48%
2023/05/12	3	164.67	0	0.00	164.50	3	628	0.48%
2023/05/11	1	163.50	0	0.00	163.50	1	647	0.15%
2023/05/09	1	169.00	0	0.00	168.50	1	657	0.15%
2023/05/04	2	180.50	0	0.00	176.50	2	664	0.30%
2023/05/02	0	0.00	7	181.50	182.00	-7	624	-1.12%
2023/04/25	3	166.33	0	0.00	166.00	3	601	0.50%
2023/04/21	2	175.75	0	0.00	175.00	2	600	0.33%
2023/04/20	1	182.00	0	0.00	179.50	1	594	0.17%
2023/04/19	2	187.75	1	190.50	187.50	1	585	0.17%
2023/04/18	1	185.50	5	182.90	186.00	-4	566	-0.71%
2023/04/17	0	0.00	2	183.00	180.00	-2	550	-0.36%
2023/04/11	0	0.00	9	173.50	172.50	-9	530	-1.70%
2023/04/10	0	170.50	0	0.00	168.00	0	533	0.00%
2023/04/07	3	173.00	7	171.50	171.50	-4	526	-0.76%
2023/03/30	2	161.50	0	0.00	160.50	2	511	0.39%
2023/03/29	2	157.75	0	0.00	159.00	2	518	0.39%
2023/03/17	0	0.00	10	162.00	162.00	-10	644	-1.55%
2023/03/16	1	155.50	0	0.00	158.00	1	681	0.15%
2023/03/14	1	158.00	0	0.00	157.50	1	738	0.14%
2023/03/13	4	160.00	14	158.07	160.50	-10	809	-1.23%
2023/03/10	2	163.25	0	0.00	162.00	2	855	0.23%
2023/03/09	0	0.00	37	169.70	168.50	-37	860	-4.30%
2023/03/07	4	172.75	0	0.00	171.50	4	863	0.46%
2023/02/24	2	176.50	0	0.00	172.50	2	847	0.24%
2023/02/23	1	175.50	1	176.00	178.00	0	845	0.00%
2023/02/22	4	178.50	8	178.75	175.00	-4	841	-0.48%
2023/02/21	20	177.85	8	179.31	177.50	12	836	1.43%
2023/02/20	8	176.94	2	176.50	178.00	6	824	0.73%
2023/02/17	2	172.00	5	177.00	172.00	-3	821	-0.37%
2023/02/15	2	171.75	0	0.00	171.00	2	837	0.24%
2023/02/13	0	0.00	1	173.00	172.00	-1	868	-0.12%
2023/02/10	1	168.50	0	0.00	168.00	1	866	0.12%
2023/02/09	5	172.30	0	0.00	172.00	5	861	0.58%
2023/02/08	0.1	177.00	0	0.00	180.00	0.1	840	0.01%
2023/02/07	1	171.50	3	175.00	175.50	-2	830	-0.24%
2023/02/03	1	172.50	4	173.50	173.50	-3	826	-0.36%
2023/02/02	1	177.50	0	0.00	176.50	1	819	0.12%
2023/02/01	4	170.75	2	177.00	172.50	2	807	0.25%
2023/01/31	4	169.25	4	170.75	174.00	0	803	0.00%
2023/01/30	2	170.50	2	172.00	172.00	0	799	0.00%
2023/01/17	1	169.50	24	169.50	169.50	-23	797	-2.89%
2023/01/13	1	166.50	1	163.00	160.50	0	792	0.00%
2023/01/10	1	163.50	0	0.00	163.50	1	781	0.13%
2023/01/06	0	0.00	2	162.00	161.50	-2	780	-0.26%
2023/01/05	3	162.00	0	0.00	160.50	3	784	0.38%
2023/01/04	1	161.00	0	0.00	157.50	1	783	0.13%
2022/12/30	5	155.50	2	158.00	151.50	3	781	0.38%
2022/12/28	6	157.58	0	0.00	154.50	6	808	0.74%
2022/12/26	3	163.00	1	163.00	162.00	2	824	0.24%
2022/12/22	2	166.00	0	0.00	165.50	2	826	0.24%
2022/12/21	5	173.60	0	0.00	171.50	5	816	0.61%
2022/12/20	5	174.20	0	0.00	169.50	5	811	0.62%
2022/12/19	6	183.67	0	0.00	177.00	6	810	0.74%
2022/12/15	1	187.00	6	189.75	187.00	-5	793	-0.63%
2022/12/13	3	185.00	0	0.00	185.50	3	772	0.39%
2022/12/12	2	186.75	0	0.00	184.00	2	768	0.26%
2022/12/09	7	195.00	0	0.00	192.50	7	751	0.93%
2022/12/08	7	192.00	9	192.17	196.00	-2	710	-0.28%
2022/12/07	15	185.83	8	190.88	182.00	7	673	1.04%
2022/12/06	8	189.81	0	0.00	188.00	8	649	1.23%
2022/12/05	20	179.23	10	191.40	188.50	10	629	1.59%
2022/12/02	3	168.50	6	172.08	176.00	-3	563	-0.53%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/30	2	149.00	2	146.00	145.50	0	541	0.00%
2022/11/24	0	0.00	2	144.00	145.00	-2	618	-0.32%
2022/11/23	1	136.00	0	0.00	138.00	1	608	0.16%
2022/11/21	1	146.00	1	143.00	143.00	0	603	0.00%
2022/11/17	1	141.50	0	0.00	143.50	1	595	0.17%
2022/11/16	1	141.50	0	0.00	142.00	1	589	0.17%
2022/11/09	1	129.00	2	132.50	138.00	-1	524	-0.19%
2022/11/08	1	131.50	0	0.00	125.50	1	520	0.19%
2022/10/28	0	0.00	3	116.67	116.00	-3	531	-0.56%
2022/10/27	0	0.00	3	119.17	120.00	-3	534	-0.56%
2022/10/26	2	116.75	0	0.00	116.00	2	535	0.37%
2022/10/25	5	116.40	4	117.25	115.50	1	534	0.19%
2022/10/12	1	122.00	2	119.00	122.50	-1	532	-0.19%
2022/10/11	1	126.50	1	128.00	122.00	0	528	0.00%
2022/09/26	2	125.00	5	132.50	125.00	-3	510	-0.59%
2022/09/13	0	0.00	1	151.00	150.00	-1	519	-0.19%
2022/09/08	1	146.50	0	0.00	146.00	1	513	0.19%
2022/09/07	14	150.43	14	149.43	145.50	0	508	0.00%
2022/09/06	8	150.63	8	151.94	144.00	0	486	0.00%
2022/09/05	7	164.29	7	161.79	155.50	0	475	0.00%
2022/09/02	2	162.50	1	157.00	163.50	1	437	0.23%
2022/09/01	4	150.00	3	151.00	149.00	1	433	0.23%
2022/08/31	1	141.00	1	139.00	145.50	0	423	0.00%
2022/08/30	0	0.00	3	140.33	141.50	-3	409	-0.73%
2022/08/12	1	128.00	0	0.00	127.00	1	583	0.17%
2022/07/28	1	130.50	0	0.00	124.00	1	582	0.17%
2022/07/25	0	0.00	4	129.75	130.00	-4	578	-0.69%
2022/07/22	0	0.00	5	132.40	131.00	-5	579	-0.86%
2022/07/08	2	121.00	1	122.50	123.00	1	555	0.18%
2022/07/07	0	0.00	1	128.50	126.00	-1	541	-0.18%
2022/07/06	2	124.00	0	0.00	117.00	2	535	0.37%
2022/07/04	0	0.00	1	128.00	125.00	-1	536	-0.19%
2022/06/30	0	142.00	0	0.00	139.50	0	518	0.00%
2022/06/27	1	155.00	1	153.00	155.00	0	517	0.00%
2022/06/23	0.1	146.00	4	143.38	146.50	-3.9	529	-0.74%
2022/06/21	0	0.00	1	150.00	156.00	-1	554	-0.18%
2022/06/16	0	0.00	1	171.00	160.00	-1	551	-0.18%
2022/06/10	1	189.00	0	0.00	187.00	1	564	0.18%
2022/06/09	1	189.00	0	0.00	190.00	1	561	0.18%
2022/06/08	9	190.39	8.1	189.15	185.50	0.9	552	0.16%
2022/06/06	5	184.40	1	190.00	182.50	4	562	0.71%
2022/06/02	2	189.00	1	188.50	189.50	1	573	0.17%
2022/06/01	8	191.93	7	193.71	189.00	1	582	0.18%
2022/05/31	2	180.79	3	181.83	184.50	-1	538	-0.18%
2022/05/30	1	169.00	0	0.00	168.00	1	514	0.19%
2022/05/27	4	171.13	4	174.38	166.00	0	514	0.00%
2022/05/26	1	168.00	0	0.00	161.00	1	490	0.20%
2022/05/17	1	161.00	0	0.00	163.00	1	554	0.18%
2022/05/16	0	0.00	5	158.30	157.00	-5	577	-0.87%
2022/05/06	0	0.00	1	166.50	166.50	-1	732	-0.14%
2022/05/03	0	0.00	1	151.50	160.00	-1	797	-0.13%
2022/04/27	0	0.00	1	152.00	151.50	-1	807	-0.12%
2022/04/25	1	155.50	2	150.50	157.00	-1	808	-0.12%
2022/04/07	1	188.00	0	0.00	185.00	1	862	0.12%
2022/03/28	2	204.75	0	0.00	202.00	2	914	0.22%
2022/03/21	2	207.75	2	209.50	209.50	0	942	0.00%
2022/03/18	0	0.00	1	212.00	212.00	-1	944	-0.11%
2022/03/17	1	204.50	1.3	205.77	204.50	-0.3	943	-0.03%
2022/03/16	2	189.25	2.1	191.50	189.00	-0.1	940	-0.01%
2022/03/15	1	193.50	1	189.00	189.50	0	949	0.00%
2022/03/11	4	204.50	0	0.00	204.00	4	971	0.41%
2022/03/10	0.1	211.50	1	212.00	207.50	-0.9	987	-0.09%
2022/03/08	3	192.17	3	193.83	200.50	0	1,008	0.00%
2022/03/07	4	196.13	3	197.67	197.50	1	1,015	0.10%
2022/03/04	3	219.50	3	219.83	217.50	0	1,032	0.00%
2022/03/03	2	216.50	0	0.00	216.00	2	1,071	0.19%
2022/03/02	0.1	220.00	0	0.00	220.50	0.1	1,091	0.01%
2022/03/01	2	216.75	2	215.50	218.00	0	1,107	0.00%
2022/02/25	6	209.42	4	211.75	211.00	2	1,122	0.18%
2022/02/24	2	212.50	2	205.00	205.00	0	1,139	0.00%
2022/02/18	3	217.67	2	220.50	223.00	1	1,228	0.08%
2022/02/16	6	212.50	2	219.00	210.00	4	1,238	0.32%
2022/02/15	2	203.50	2	212.50	210.00	0	1,251	0.00%
2022/02/14	1	216.00	0	0.00	209.50	1	1,208	0.08%
2022/02/11	3	232.50	0	0.00	232.50	3	1,192	0.25%
2022/02/10	4	260.00	0	0.00	258.00	4	1,181	0.34%
2022/02/09	1	255.00	1	268.50	262.50	0	1,178	0.00%
2022/01/26	1	256.00	0	0.00	254.50	1	1,166	0.09%
2022/01/24	0.1	289.00	0	0.00	299.00	0.1	1,170	0.00%
2022/01/21	0	299.00	0	0.00	299.00	0	1,206	0.00%
2022/01/19	0.1	308.00	0	0.00	308.00	0.1	1,298	0.00%
2022/01/13	0	317.00	0	0.00	325.00	0	1,486	0.00%
2022/01/12	0	315.00	0	0.00	320.00	0	1,532	0.00%
2022/01/06	1	346.00	0	0.00	342.00	1	1,626	0.06%
2022/01/04	0	0.00	1	373.50	363.00	-1	1,680	-0.06%
2022/01/03	1	370.00	1	375.00	370.00	0	1,692	0.00%
2021/12/30	0	0.00	1	382.00	382.00	-1	1,713	-0.06%
2021/12/27	1	372.00	0	0.00	373.00	1	1,840	0.05%
2021/12/23	0	0.00	0.2	382.50	376.00	-0.2	1,867	-0.01%
2021/12/22	0.1	365.50	0	0.00	366.50	0.1	1,867	0.00%
2021/12/20	0	0.00	18	365.78	369.50	-18	1,937	-0.93%
2021/12/17	0	0.00	9	356.56	364.00	-9	1,937	-0.46%
2021/12/16	0.1	366.35	1	364.00	364.00	-0.9	1,930	-0.05%
2021/12/14	1	346.00	0	0.00	341.50	1	1,914	0.05%
2021/12/10	0	0.00	2	353.50	360.00	-2	1,901	-0.11%
2021/12/09	3	352.83	0	0.00	352.00	3	1,896	0.16%
2021/12/08	0	0.00	1	371.50	369.00	-1	1,881	-0.05%
2021/12/03	0	0.00	0	340.00	351.00	0	1,836	0.00%
2021/11/30	0	0.00	0	319.00	328.00	0	1,830	0.00%
2021/11/29	3	303.81	1	307.50	305.00	2	1,828	0.11%
2021/11/26	6	318.70	0	0.00	315.50	6	1,814	0.33%
2021/11/22	0	0.00	1	399.50	390.00	-1	1,806	-0.06%
2021/11/19	1	398.00	0	0.00	398.00	1	1,783	0.06%
2021/11/17	0	0.00	1	371.59	361.50	-1	1,771	-0.06%
2021/11/16	1	361.00	0	0.00	358.00	1	1,760	0.06%
2021/11/12	0	0.00	5	358.80	372.00	-5	1,757	-0.28%
2021/11/11	1	338.00	0	0.00	340.00	1	1,733	0.06%
2021/11/10	4	334.63	3	333.00	335.00	1	1,742	0.06%
2021/11/09	1	343.50	0	0.00	337.50	1	1,734	0.06%
2021/11/08	1	348.00	0	0.00	344.00	1	1,737	0.06%
2021/11/05	2	356.75	0	350.50	357.50	2	1,736	0.11%
2021/10/28	4	352.38	0	0.00	343.00	4	1,658	0.24%
2021/10/27	1	377.50	3	381.50	380.00	-2	1,601	-0.12%
2021/10/26	3	375.17	5.1	377.17	380.50	-2.1	1,578	-0.13%
2021/10/25	9	363.61	3	359.03	355.00	6	1,529	0.39%
2021/10/22	4	337.50	2	349.75	360.50	2	1,526	0.13%
2021/10/21	9	329.39	9	328.56	328.00	0	1,543	0.00%
2021/10/20	11	323.00	0	0.00	325.50	11	1,514	0.73%
2021/10/19	1	288.00	1	283.00	296.00	0	1,505	0.00%
2021/10/18	1	289.00	1	283.50	275.50	0	1,502	0.00%
2021/10/15	0	0.00	1	280.50	280.50	-1	1,465	-0.07%
2021/10/14	1	260.00	0	0.00	255.00	1	1,454	0.07%
2021/10/13	1	262.00	1	251.00	251.00	0	1,437	0.00%
2021/10/07	1	299.00	1	293.00	293.00	0	1,347	0.00%
2021/10/06	2	284.25	1	286.00	292.50	1	1,317	0.08%
2021/10/05	3.1	290.56	2	287.75	283.50	1.1	1,270	0.08%
2021/10/04	2	319.50	1	325.00	308.00	1	1,216	0.08%
2021/10/01	2.1	322.60	2.6	319.64	315.00	-0.6	1,178	-0.05%
2021/09/30	3.6	337.56	5	338.20	341.50	-1.4	1,153	-0.12%
2021/09/29	8	319.56	0	0.00	310.50	8	1,126	0.71%
2021/09/28	3	349.50	0	0.00	339.50	3	1,110	0.27%
2021/09/27	2	372.50	0	0.00	377.00	2	1,070	0.19%
2021/09/23	0	0.00	1	341.50	356.00	-1	1,013	-0.10%
2021/09/08	0	0.00	1	305.00	305.00	-1	958	-0.10%
2021/09/03	2	313.00	0	0.00	305.50	2	947	0.21%
2021/09/02	0	0.00	1	315.50	315.00	-1	886	-0.11%
2021/09/01	0	0.00	0.1	287.00	287.00	-0.1	848	-0.01%
2021/08/30	0	0.00	1	252.00	253.00	-1	765	-0.13%
2021/08/26	1	239.00	0	0.00	236.50	1	724	0.14%
2021/08/24	20	218.48	15	219.00	218.50	5	679	0.74%
2021/08/23	10	211.00	8	206.00	211.00	2	641	0.31%
2021/08/20	0	0.00	7	193.00	192.00	-7	620	-1.13%
2021/08/19	11	204.14	14	204.82	199.50	-3	609	-0.49%
2021/08/18	3	242.00	3	220.17	242.00	0	575	0.00%
2021/08/17	1	220.00	1	229.00	220.00	0	553	0.00%
2021/08/13	1	228.50	0	0.00	224.00	1	522	0.19%
2021/08/11	1	237.00	0	0.00	227.50	1	513	0.19%
2021/08/06	1	252.50	10	254.50	254.50	-9	491	-1.83%
2021/08/05	0	0.00	2	257.50	272.50	-2	478	-0.42%
2021/08/04	0	0.00	8	235.88	248.00	-8	463	-1.73%
2021/08/02	0	0.00	10	210.45	226.50	-10	437	-2.28%
2021/07/30	0	0.00	4	212.00	206.00	-4	425	-0.94%
2021/07/29	3	202.00	0	0.00	205.00	3	414	0.72%
2021/07/28	13	200.62	8	211.56	206.00	5	403	1.24%
2021/07/27	0	0.00	10	211.60	207.50	-10	366	-2.73%
2021/07/26	0	0.00	4	199.13	200.50	-4	304	-1.31%
2021/07/23	0	0.00	2	170.00	182.50	-2	273	-0.73%
2021/07/22	1	162.00	1	160.00	166.00	0	235	0.00%
2021/07/21	1	144.50	0	0.00	151.00	1	199	0.50%
2021/07/16	0	0.00	1	140.50	145.00	-1	173	-0.58%
2021/07/08	0	0.00	1	142.00	142.00	-1	155	-0.64%
2021/07/05	0	0.00	1	136.50	148.50	-1	160	-0.62%
2021/07/01	0	0.00	3	136.83	135.00	-3	150	-2.00%
2021/06/09	1	135.00	0	0.00	135.50	1	172	0.58%
2021/05/03	0.1	151.50	0	0.00	150.00	0.1	131	0.04%
2021/04/27	0	0.00	2	155.00	153.50	-2	131	-1.52%
2021/04/26	1	154.00	1	154.00	154.00	0	132	0.00%
2021/04/23	0	0.00	1	151.00	152.50	-1	136	-0.73%
2021/04/22	0	0.00	4	152.50	149.00	-4	136	-2.92%
2021/04/19	0	0.00	1	156.00	156.50	-1	130	-0.77%
2021/04/15	0	0.00	4	158.00	158.50	-4	130	-3.06%
2021/04/14	0	0.00	1	156.00	157.00	-1	129	-0.77%
2021/04/09	1	166.50	0	0.00	165.50	1	117	0.85%
2021/04/07	0	0.00	1	161.00	162.00	-1	109	-0.92%
2021/04/06	1	163.50	0	0.00	163.50	1	106	0.94%
2021/04/01	8	162.88	2	161.50	162.00	6	104	5.74%
2021/03/30	1	157.50	1	157.50	157.50	0	96	0.00%
2021/03/29	0	0.00	2	159.50	160.50	-2	91	-2.18%
2021/03/26	0	0.00	1	146.00	148.00	-1	79	-1.26%
2021/03/23	1	138.00	0	0.00	138.50	1	69	1.43%
2021/03/17	0	0.00	1	142.00	141.00	-1	68	-1.46%
2021/03/16	1	139.50	0	0.00	139.50	1	71	1.40%
2021/03/03	1	142.50	0	0.00	142.50	1	78	1.27%
2021/03/02	0	0.00	1	145.00	145.00	-1	77	-1.29%
2021/02/26	0	0.00	1	141.00	141.50	-1	77	-1.29%
2021/02/24	1	143.50	2	140.25	140.00	-1	82	-1.22%
2021/02/23	1	141.50	0	0.00	141.50	1	85	1.17%
2021/02/22	1	140.00	0	0.00	140.50	1	86	1.16%
2021/02/19	0	0.00	1	141.50	139.50	-1	85	-1.17%
2021/02/18	0	0.00	2	141.00	140.50	-2	84	-2.36%
2021/02/17	0	0.00	2	140.00	139.50	-2	84	-2.36%
2021/02/05	0	0.00	1	138.50	138.00	-1	84	-1.19%
2021/02/04	0	0.00	2	136.25	136.50	-2	84	-2.38%
2021/02/02	1	136.00	0	0.00	137.00	1	84	1.19%
2021/01/28	0	0.00	1	141.00	141.00	-1	83	-1.20%
2021/01/25	1	145.00	0	0.00	147.50	1	82	1.21%
2021/01/21	0	0.00	4	142.38	142.50	-4	79	-5.05%
2021/01/19	1	148.00	0	0.00	146.50	1	80	1.25%
2020/12/21	0	0.00	3	138.33	140.00	-3	77	-3.87%
2020/12/10	4	143.38	3	144.67	139.00	1	81	1.23%
2020/12/09	1	139.00	0	0.00	143.50	1	78	1.27%
2020/11/30	0	0.00	2	140.50	140.50	-2	81	-2.45%
2020/11/18	0	0.00	1	131.00	131.50	-1	90	-1.10%
2020/11/16	0	0.00	1	131.00	131.50	-1	93	-1.07%
2020/11/02	1	119.50	0	0.00	119.50	1	101	0.98%
2020/10/08	0	0.00	1	141.00	140.00	-1	112	-0.89%
2020/10/07	1	141.00	0	0.00	141.00	1	112	0.89%
2020/10/06	1	138.00	0	0.00	139.00	1	113	0.88%
2020/09/09	1	153.50	0	0.00	155.50	1	145	0.69%
2020/09/07	1	156.50	0	0.00	156.00	1	142	0.70%
2020/09/04	2	158.00	0	0.00	160.00	2	140	1.42%
2020/09/02	0	0.00	2	162.00	163.00	-2	138	-1.45%
2020/09/01	1	159.50	0	0.00	159.00	1	137	0.73%
2020/08/28	1	155.00	5	156.60	155.50	-4	131	-3.03%
2020/08/27	5	153.30	0	0.00	154.00	5	125	3.98%
2020/08/26	4	148.50	1	148.50	149.00	3	125	2.40%
2020/08/25	1	148.00	0	0.00	148.00	1	125	0.80%
2020/08/24	2	139.50	0	0.00	142.00	2	125	1.60%
2020/08/20	4	141.63	0	0.00	139.00	4	129	3.10%
2020/08/18	1	147.00	0	0.00	146.00	1	129	0.77%
2020/08/17	3	149.67	2	151.00	149.00	1	129	0.77%
2020/08/06	4	148.38	0	0.00	148.00	4	152	2.63%
2020/08/05	3	148.00	0	0.00	150.00	3	159	1.88%
2020/08/04	2	146.75	0	0.00	147.50	2	160	1.24%
2020/08/03	3	145.00	0	0.00	146.00	3	163	1.83%
2020/07/31	2	142.00	0	0.00	142.00	2	163	1.22%
2020/07/30	2	138.25	0	0.00	138.00	2	162	1.23%
2020/07/20	1	142.00	1	143.00	143.00	0	160	0.00%
2020/07/17	3	144.83	0	0.00	147.00	3	161	1.86%
2020/07/10	0	0.00	1	147.00	150.00	-1	163	-0.61%
2020/07/09	2	152.50	0	0.00	149.50	2	161	1.24%
2020/07/07	1	150.50	0	0.00	147.50	1	156	0.64%
2020/07/06	1	157.50	13	159.00	161.00	-12	150	-7.96%
2020/07/01	0	0.00	1	136.00	137.00	-1	134	-0.75%
2020/06/11	1	129.50	0	0.00	129.00	1	147	0.68%
2020/06/03	6	135.00	0	0.00	132.00	6	156	3.84%
2020/06/02	13	133.77	0	0.00	133.50	13	154	8.40%
2020/06/01	6	125.00	0	0.00	132.00	6	151	3.96%
2020/05/28	6	124.50	0	0.00	128.00	6	154	3.89%
2020/05/27	4	122.00	0	0.00	121.50	4	151	2.64%
2020/05/15	0	0.00	10	135.50	128.50	-10	149	-6.68%
2020/05/14	0	0.00	10	134.65	130.00	-10	144	-6.90%
2020/05/13	0	0.00	15	136.13	138.00	-15	137	-10.90%
2020/05/11	3	119.33	0	0.00	121.50	3	118	2.54%
2020/05/08	2	115.50	0	0.00	119.00	2	117	1.71%
2020/04/21	0	0.00	2	118.25	117.50	-2	115	-1.74%
2020/04/20	0	0.00	2	116.00	122.00	-2	112	-1.78%
2020/04/17	1	116.00	0	0.00	117.00	1	110	0.91%
2020/03/27	2	101.00	0	0.00	99.30	2	103	1.93%
2020/03/26	2	100.50	0	0.00	101.50	2	101	1.96%
2020/03/24	1	92.00	0	0.00	92.50	1	96	1.04%
2020/03/19	2	87.40	0	0.00	87.80	2	93	2.14%
2020/03/18	5	99.70	0	0.00	97.10	5	88	5.66%
2020/03/16	1	108.00	0	0.00	105.50	1	85	1.17%
2020/03/13	3	105.33	0	0.00	111.00	3	84	3.53%
2020/03/10	2	126.25	0	0.00	128.50	2	78	2.54%
2020/02/27	3	130.67	15	133.47	127.50	-12	70	-16.91%
2020/02/25	1	140.00	0	0.00	140.00	1	67	1.48%
2020/02/10	1	140.50	0	0.00	139.50	1	78	1.28%
2020/02/07	1	150.50	0	0.00	144.50	1	76	1.31%
2020/02/03	1	151.00	0	0.00	153.00	1	75	1.32%
2020/01/16	2	166.50	0	0.00	168.50	2	90	2.21%
2020/01/15	2	167.50	0	0.00	166.50	2	92	2.15%
2020/01/06	1	170.50	0	0.00	172.50	1	141	0.71%
2019/12/26	1	177.50	0	0.00	178.50	1	164	0.61%
2019/12/23	1	181.50	0	0.00	181.50	1	180	0.55%
2019/12/19	1	178.00	0	0.00	178.00	1	197	0.51%
2019/12/16	2	176.50	0	0.00	178.00	2	217	0.92%
2019/11/29	0	0.00	1	186.00	185.00	-1	258	-0.39%
2019/11/25	0	0.00	1	188.00	187.00	-1	291	-0.34%
2019/11/19	1	185.50	0	0.00	184.00	1	315	0.32%
2019/11/18	1	183.00	0	0.00	182.00	1	314	0.32%
2019/11/15	1	180.50	0	0.00	181.50	1	314	0.32%
2019/11/07	1	177.50	0	0.00	177.00	1	337	0.30%
2019/10/29	0	0.00	1	192.00	184.00	-1	385	-0.26%
2019/10/24	1	186.50	6	188.17	186.00	-5	385	-1.30%
2019/10/23	0	0.00	1	190.00	186.50	-1	398	-0.25%
2019/10/22	0	0.00	8	190.38	189.00	-8	399	-2.00%
2019/10/17	1	180.00	0	0.00	183.50	1	399	0.25%
2019/10/16	2	189.50	0	0.00	186.50	2	397	0.50%
2019/09/26	0	0.00	1	207.00	206.00	-1	449	-0.22%
2019/09/25	2	205.00	0	0.00	207.00	2	451	0.44%
2019/09/20	1	196.00	0	0.00	200.00	1	475	0.21%
2019/08/30	2	210.50	0	0.00	210.50	2	430	0.46%
2019/08/26	0	0.00	2	208.00	200.00	-2	406	-0.49%
2019/08/06	0	0.00	5	205.90	213.00	-5	349	-1.43%
2019/08/05	0	0.00	2	206.00	204.00	-2	339	-0.59%
2019/08/02	0	0.00	6	214.25	205.50	-6	338	-1.77%
2019/08/01	0	0.00	6	217.17	213.50	-6	328	-1.82%
2019/07/29	1	210.00	0	0.00	210.00	1	310	0.32%
2019/07/25	0	0.00	2	198.50	206.50	-2	303	-0.66%
2019/07/23	2	195.00	0	0.00	195.00	2	282	0.71%
2019/07/15	1	202.00	0	0.00	194.00	1	243	0.41%
2019/07/12	0	0.00	2	201.50	200.00	-2	236	-0.85%
2019/07/11	2	196.50	1	199.50	199.50	1	237	0.42%
2019/07/05	0	0.00	4	191.25	188.00	-4	212	-1.88%
2019/07/04	0	0.00	2	190.00	191.00	-2	205	-0.97%
2019/06/28	1	179.00	6	183.33	181.00	-5	175	-2.84%
2019/06/27	1	177.50	1	180.00	177.00	0	148	0.00%
2019/06/26	0	0.00	1	170.00	175.00	-1	139	-0.72%
2019/06/25	0	0.00	3	168.00	168.00	-3	133	-2.25%
2019/06/24	0	0.00	1	163.50	163.50	-1	129	-0.77%
2019/06/21	1	164.00	0	0.00	163.00	1	128	0.78%
2019/06/19	1	164.00	0	0.00	164.00	1	128	0.78%
2019/06/18	2	164.50	0	0.00	164.00	2	126	1.58%
2019/06/17	6	165.17	0	0.00	163.50	6	128	4.67%
2019/06/14	0	0.00	1	165.00	164.50	-1	127	-0.78%
2019/06/05	1	162.50	0	0.00	162.50	1	124	0.81%
2019/06/04	1	162.50	2	165.25	163.50	-1	123	-0.81%
2019/05/31	0	0.00	1	165.00	161.00	-1	121	-0.82%
2019/05/20	1	151.00	0	0.00	151.00	1	144	0.69%
2019/05/06	2	160.75	0	0.00	162.50	2	146	1.36%
2019/05/03	1	168.50	0	0.00	168.50	1	144	0.69%
2019/04/25	1	171.00	1	174.00	168.00	0	147	0.00%
2019/04/22	2	169.00	1	172.00	169.00	1	146	0.68%
2019/04/17	1	170.50	1	173.00	168.50	0	141	0.00%
2019/04/16	1	166.00	1	168.00	165.50	0	133	0.00%
2019/04/12	0	0.00	2	162.50	161.50	-2	127	-1.57%
2019/04/11	1	164.00	0	0.00	162.50	1	124	0.80%
2019/04/09	0	0.00	1	167.00	167.50	-1	113	-0.88%
2019/04/08	1	163.50	1	166.00	161.00	0	107	0.00%
2019/04/03	1	159.50	0	0.00	165.00	1	104	0.95%
2019/04/02	0	0.00	1	162.50	162.00	-1	102	-0.97%
2019/03/26	1	157.00	0	0.00	153.50	1	99	1.00%
2019/03/25	1	151.50	0	0.00	152.50	1	99	1.00%
2019/03/05	1	155.00	0	0.00	154.50	1	152	0.65%
2019/02/25	0	0.00	1	165.00	166.50	-1	147	-0.68%
2019/02/22	1	167.00	0	0.00	167.00	1	145	0.69%
2019/02/21	0	0.00	1	158.50	167.00	-1	132	-0.75%
2019/01/11	0	0.00	1	145.00	147.50	-1	134	-0.74%
2019/01/08	0	0.00	1	142.00	142.00	-1	142	-0.70%
2018/12/14	6	153.75	6	152.67	151.50	0	160	0.00%
2018/12/12	1	149.00	0	0.00	151.00	1	152	0.65%
2018/12/11	0	0.00	1	151.00	149.50	-1	148	-0.67%
2018/12/06	0	0.00	1	144.50	141.00	-1	139	-0.72%
2018/12/04	2	155.75	1	153.50	153.50	1	132	0.75%
2018/12/03	4	150.00	4	148.50	150.00	0	126	0.00%
2018/11/30	0	0.00	1	136.50	136.50	-1	114	-0.88%
2018/11/29	2	132.00	0	0.00	129.50	2	111	1.80%
2018/11/06	0	0.00	1	122.00	116.50	-1	109	-0.91%
2018/11/05	1	120.00	0	0.00	120.00	1	106	0.94%
2018/11/01	0	0.00	1	106.00	105.50	-1	95	-1.04%
2018/10/23	1	96.50	0	0.00	95.60	1	110	0.90%
2018/10/22	0	0.00	2	98.10	98.40	-2	118	-1.69%
2018/10/19	2	96.50	0	0.00	96.50	2	132	1.51%
2018/10/18	0	0.00	1	96.40	97.00	-1	131	-0.76%
2018/10/17	1	95.00	1	101.50	96.10	0	130	0.00%
2018/10/16	1	98.40	0	0.00	97.00	1	127	0.78%
2018/10/09	0	0.00	1	113.00	114.00	-1	124	-0.81%
2018/10/05	0	0.00	1	116.00	118.00	-1	126	-0.79%
2018/09/20	2	129.00	0	0.00	128.50	2	140	1.42%
2018/09/13	2	130.00	0	0.00	133.00	2	149	1.34%
2018/09/05	1	144.00	0	0.00	143.50	1	171	0.58%
2018/09/03	2	143.00	0	0.00	141.00	2	182	1.09%
2018/08/27	1	144.50	0	0.00	143.50	1	192	0.52%
2018/08/16	2	140.50	0	0.00	142.00	2	196	1.02%
2018/08/10	2	153.00	0	0.00	154.00	2	190	1.05%
2018/08/09	3	157.00	0	0.00	157.00	3	189	1.58%
2018/08/08	1	159.00	1	161.00	161.00	0	189	0.00%
2018/08/06	0	0.00	1	163.50	163.50	-1	183	-0.54%
2018/08/03	1	155.00	0	0.00	156.50	1	182	0.55%
2018/07/31	0	0.00	2	157.25	154.50	-2	180	-1.11%
2018/07/27	8	153.00	0	0.00	150.00	8	174	4.58%
2018/07/26	15	144.30	4	144.38	149.50	11	168	6.52%
2018/07/24	1	134.50	0	0.00	134.50	1	155	0.64%
2018/07/23	5	132.70	1	131.50	136.00	4	157	2.54%
2018/07/20	2	138.00	0	0.00	137.00	2	154	1.29%
2018/07/19	1	140.00	0	0.00	142.50	1	152	0.65%
2018/07/17	0	0.00	2	139.75	139.00	-2	149	-1.34%
2018/07/16	0	0.00	2	140.00	137.50	-2	147	-1.36%
2018/07/12	1	136.50	0	0.00	136.50	1	144	0.69%
2018/07/11	3	136.50	0	0.00	134.50	3	144	2.08%
2018/07/10	6	134.75	1	134.00	134.50	5	144	3.47%
2018/07/06	0	0.00	1	129.00	129.00	-1	142	-0.70%
2018/07/05	6	127.67	0	0.00	124.00	6	141	4.24%
2018/07/02	8	130.63	0	0.00	130.00	8	144	5.54%
2018/06/29	3	130.33	0	0.00	130.00	3	143	2.09%
2018/06/26	1	131.50	0	0.00	131.50	1	140	0.71%
2018/06/21	0	0.00	1	130.00	130.00	-1	138	-0.72%
2018/06/15	0	0.00	2	122.50	124.00	-2	135	-1.48%
2018/06/13	1	120.00	0	0.00	121.00	1	129	0.77%
2018/06/12	2	119.00	0	0.00	117.50	2	125	1.60%
2018/05/18	0	0.00	1	144.50	142.50	-1	115	-0.86%
2018/05/17	0	0.00	2	138.00	140.50	-2	117	-1.71%
2018/05/16	0	0.00	1	137.50	137.00	-1	118	-0.85%
2018/05/14	0	0.00	2	140.75	141.00	-2	123	-1.61%
2018/05/07	1	133.50	0	0.00	134.00	1	125	0.79%
2018/04/26	0	0.00	3	145.00	143.00	-3	158	-1.89%
2018/04/16	0	0.00	10	148.80	151.00	-10	170	-5.88%
2018/04/10	0	0.00	6	160.75	158.50	-6	164	-3.65%
2018/04/09	0	0.00	6	168.17	167.50	-6	161	-3.71%
2018/03/23	0	0.00	4	172.50	166.50	-4	157	-2.54%
2018/03/09	1	174.00	0	0.00	173.00	1	160	0.62%
2018/03/05	5	178.50	0	0.00	176.00	5	175	2.84%
2018/02/23	1	182.50	0	0.00	180.50	1	199	0.50%
2018/02/21	1	179.00	1	178.50	178.00	0	218	0.00%
2018/02/09	1	175.50	0	0.00	175.50	1	232	0.43%
2018/01/30	2	195.00	0	0.00	194.00	2	264	0.76%
2018/01/29	1	197.50	0	0.00	199.50	1	263	0.38%
2018/01/25	2	205.75	3	208.00	200.00	-1	258	-0.39%
2018/01/24	0	0.00	2	199.75	203.00	-2	250	-0.80%
2018/01/19	1	195.00	1	190.00	190.00	0	236	0.00%
2018/01/04	0	0.00	1	184.00	184.00	-1	256	-0.39%