逸達 (6576)-元大-四維券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股▲0.73%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	95.30	94.00	-1	331	-0.30%
2024/04/09	0	0.00	5.6	99.14	99.10	-5.6	332	-1.68%
2024/03/29	1	97.40	0	0.00	98.00	1	334	0.30%
2024/03/08	6	99.00	0	0.00	95.70	6	372	1.61%
2024/03/04	2	101.00	0	0.00	102.00	2	349	0.57%
2024/02/27	0	0.00	1	102.00	103.50	-1	342	-0.29%
2024/02/22	2	101.25	0	0.00	102.00	2	352	0.57%
2024/02/21	0	104.00	0	0.00	104.00	0	348	0.00%
2024/01/23	1	94.30	0	0.00	94.90	1	291	0.34%
2024/01/15	0	0.00	1	98.00	98.50	-1	285	-0.35%
2023/12/27	2	96.00	1	96.10	96.40	1	253	0.39%
2023/11/23	1	89.40	0	0.00	89.50	1	174	0.57%
2023/11/22	0	0.00	1	89.30	89.60	-1	169	-0.59%
2023/10/30	0	83.90	0	0.00	83.40	0	161	0.00%
2023/08/10	0	0.00	1	77.90	78.00	-1	488	-0.20%
2023/07/20	0	0.00	1	86.80	85.80	-1	546	-0.18%
2023/07/10	0	0.00	0.1	89.10	89.00	-0.1	589	-0.02%
2023/07/07	0	0.00	5.8	89.00	89.00	-5.8	597	-0.97%
2023/07/06	0	0.00	1	85.40	85.70	-1	590	-0.17%
2023/07/05	0	0.00	1	86.00	86.60	-1	614	-0.16%
2023/07/03	0	0.00	1.1	83.49	83.50	-1.1	713	-0.16%
2023/06/30	0	0.00	0.8	83.00	83.60	-0.8	716	-0.12%
2023/06/28	0	0.00	2	88.90	88.50	-2	670	-0.30%
2023/06/27	0	0.00	1	87.80	88.00	-1	675	-0.15%
2023/06/26	0	0.00	2	84.70	85.80	-2	683	-0.29%
2023/06/19	2	85.05	0	0.00	85.00	2	752	0.27%
2023/06/16	1	82.90	1	83.70	83.20	0	766	0.00%
2023/06/12	1.8	84.57	0	0.00	85.00	1.8	853	0.21%
2023/06/09	0	0.00	3	83.40	86.50	-3	863	-0.35%
2023/06/05	1	82.00	0	0.00	81.50	1	941	0.11%
2023/05/26	0	0.00	1.1	80.63	80.80	-1.1	1,060	-0.10%
2023/05/22	2	88.10	0	0.00	88.60	2	1,073	0.19%
2023/05/18	1	87.40	0	0.00	86.70	1	1,067	0.09%
2023/05/15	0	0.00	2	86.01	86.60	-2	1,068	-0.19%
2023/05/11	0	0.00	7	85.30	84.70	-7	1,075	-0.65%
2023/05/08	2	91.90	0	0.00	91.50	2	1,064	0.19%
2023/05/05	2	91.90	0	0.00	91.40	2	1,068	0.19%
2023/04/28	2	92.00	0	0.00	92.10	2	1,096	0.18%
2023/04/25	1	89.00	1	89.20	90.00	0	1,083	0.00%
2023/04/24	1	92.50	0	0.00	93.00	1	1,068	0.09%
2023/04/20	1	97.00	0	0.00	95.60	1	1,052	0.09%
2023/04/19	5	97.50	3	95.50	98.00	2	1,044	0.19%
2023/04/18	1	100.00	1	100.50	99.10	0	1,020	0.00%
2023/04/17	1	100.50	0	0.00	101.00	1	1,009	0.10%
2023/04/13	1	102.00	0	0.00	102.50	1	996	0.10%
2023/04/11	1	105.00	1	105.50	105.50	0	955	0.00%
2023/04/10	2	105.25	0	0.00	104.50	2	946	0.21%
2023/04/07	6	109.75	0	0.00	110.00	6	918	0.65%
2023/04/06	4	118.75	0	0.00	115.50	4	878	0.46%
2023/03/30	1	118.50	0	0.00	119.00	1	801	0.12%
2023/03/29	0.1	120.50	0	0.00	120.50	0.1	801	0.01%
2023/03/24	1	120.00	0	0.00	120.00	1	799	0.13%
2023/03/23	2	123.25	0	0.00	120.50	2	791	0.25%
2023/03/21	3	127.17	1	127.00	127.00	2	733	0.27%
2023/03/20	4	129.38	1	130.00	129.50	3	718	0.42%
2023/03/16	2	128.00	0	0.00	126.50	2	685	0.29%
2023/03/15	0	129.00	0	0.00	127.50	0	684	0.00%
2023/03/13	0	123.00	0	0.00	124.50	0	688	0.00%
2023/03/09	1	124.50	0	0.00	124.00	1	637	0.16%
2023/03/07	0	0.00	5	122.50	122.00	-5	598	-0.84%
2023/03/03	2	118.00	0	0.00	119.00	2	561	0.36%
2023/03/02	0	109.05	0	0.00	110.50	0	514	0.00%
2023/02/24	0	0.00	3	106.50	104.50	-3	516	-0.58%
2023/02/23	1	109.00	0	0.00	109.50	1	502	0.20%
2023/02/20	2	104.50	2	104.50	106.00	0	500	0.00%
2023/02/09	1	110.50	0	0.00	109.00	1	484	0.21%
2023/02/08	1	106.00	0	0.00	107.00	1	470	0.21%
2023/02/07	2	105.00	0	0.00	105.50	2	465	0.43%
2023/02/02	1	107.00	0	0.00	107.50	1	445	0.22%
2022/12/20	0	0.00	1	96.20	93.00	-1	414	-0.24%
2022/12/15	1	96.30	1	97.70	98.20	0	415	0.00%
2022/12/07	0	0.00	1	96.10	98.50	-1	453	-0.22%
2022/12/06	1	88.70	10	89.60	95.10	-9	432	-2.08%
2022/12/05	11	88.58	0	0.00	90.30	11	407	2.70%
2022/11/22	2	80.90	0	0.00	81.60	2	424	0.47%
2022/11/14	0	73.70	0	0.00	74.00	0	448	0.00%
2022/09/29	3	81.80	0	0.00	83.00	3	599	0.50%
2022/09/22	1	96.40	0	0.00	96.90	1	662	0.15%
2022/09/05	0	0.00	2	108.25	108.00	-2	936	-0.21%
2022/08/30	4	108.00	0	0.00	108.00	4	991	0.40%
2022/08/25	1	109.00	0	0.00	109.00	1	998	0.10%
2022/08/18	0	0.00	0.1	107.50	107.00	-0.1	1,003	0.00%
2022/08/17	0.1	105.00	0	0.00	104.50	0.1	996	0.01%
2022/08/05	2	100.00	0	0.00	100.00	2	971	0.21%
2022/08/02	0	111.50	0	0.00	111.50	0	953	0.00%
2022/07/29	0	0.00	1	114.50	114.50	-1	969	-0.10%
2022/07/25	2	114.50	0	0.00	114.50	2	961	0.21%
2022/07/21	3	112.00	0	0.00	112.50	3	958	0.31%
2022/07/19	3	111.00	0	0.00	110.50	3	961	0.31%
2022/07/04	1	118.50	0	0.00	115.00	1	906	0.11%
2022/06/30	0	129.50	0	0.00	128.50	0	889	0.00%
2022/06/28	1	129.00	0	0.00	128.50	1	845	0.12%
2022/06/20	1	133.50	0	0.00	130.50	1	889	0.11%
2022/06/17	0	0.00	11	131.00	131.50	-11	853	-1.29%
2022/06/16	0	0.00	1	130.00	130.00	-1	850	-0.12%
2022/06/15	1	130.50	3	129.33	130.00	-2	813	-0.25%
2022/06/13	0	0.00	5	127.20	127.00	-5	763	-0.65%
2022/06/10	5	125.00	0	0.00	127.00	5	735	0.68%
2022/05/31	3	120.00	0	0.00	115.50	3	731	0.41%
2022/05/27	1	112.00	0	0.00	112.50	1	727	0.14%
2022/05/25	0	0.00	1	112.00	112.50	-1	733	-0.14%
2022/04/11	0	0.00	2	113.00	113.00	-2	914	-0.22%
2022/04/06	2	116.75	0	0.00	117.50	2	965	0.21%
2022/03/31	0	0.00	1	111.50	113.00	-1	961	-0.10%
2022/03/18	0	0.00	1	120.50	121.50	-1	1,067	-0.09%
2022/03/10	1	116.00	1	116.50	117.00	0	1,371	0.00%
2022/03/08	1	119.00	15	114.50	115.00	-14	1,374	-1.02%
2022/03/02	0	0.00	0.2	127.00	126.50	-0.2	1,354	-0.01%
2022/02/24	0.2	120.17	10	115.50	119.00	-9.9	1,359	-0.72%
2022/02/23	10	127.00	1	123.00	126.00	9	1,341	0.67%
2022/01/06	0	0.00	1	105.00	105.50	-1	1,235	-0.08%
2022/01/05	1	109.00	0	0.00	107.50	1	1,221	0.08%
2022/01/03	0	0.00	2	109.00	108.50	-2	1,199	-0.17%
2021/12/28	0	0.00	1	123.50	123.00	-1	1,132	-0.09%
2021/12/22	0	0.00	0.7	123.50	123.00	-0.7	1,072	-0.07%
2021/12/21	1	127.00	0	0.00	125.00	1	1,056	0.09%
2021/12/17	5	128.50	1	128.50	126.50	4	1,024	0.39%
2021/12/16	11	131.36	2.1	133.00	131.50	8.9	984	0.90%
2021/12/15	2	134.75	10	133.00	136.50	-8	924	-0.86%
2021/12/14	12	129.08	1	119.50	124.50	11	845	1.30%
2021/12/13	1	121.50	1.1	124.68	132.50	-0.1	758	-0.01%
2021/12/10	1	114.00	1.1	122.55	123.00	-0.1	647	-0.02%
2021/12/09	1	111.00	6.2	112.00	112.00	-5.2	540	-0.96%
2021/12/06	1	100.50	0	0.00	100.50	1	438	0.23%
2021/12/03	0	0.00	1	99.00	100.00	-1	427	-0.23%
2021/11/29	1	93.60	0	0.00	94.60	1	384	0.26%
2021/11/24	0	0.00	1	97.40	98.00	-1	359	-0.28%
2021/11/22	1	92.60	0	0.00	91.80	1	334	0.30%
2021/11/19	1	95.40	0	0.00	93.20	1	320	0.31%
2021/11/18	2	89.50	0	0.00	90.00	2	307	0.65%
2021/11/17	1	80.60	0	0.00	87.70	1	313	0.32%
2021/11/08	1	78.60	0	0.00	77.80	1	319	0.31%
2021/11/04	1	83.00	0	0.00	81.80	1	318	0.31%
2021/11/01	0	0.00	1	86.00	85.00	-1	332	-0.30%
2021/10/29	0	0.00	1	86.80	86.40	-1	331	-0.30%
2021/10/28	0	0.00	2	85.40	87.50	-2	330	-0.60%
2021/10/27	3	86.57	0	0.00	86.20	3	329	0.91%
2021/10/21	0	0.00	1	84.80	85.40	-1	331	-0.30%
2021/10/20	0	0.00	1	86.60	86.40	-1	327	-0.31%
2021/10/13	1	76.30	0	0.00	75.70	1	327	0.31%
2021/09/14	0	0.00	9	78.50	78.40	-9	428	-2.10%
2021/08/17	1	89.90	0	0.00	89.80	1	941	0.11%
2021/08/05	0	0.00	1	99.50	97.50	-1	1,016	-0.10%
2021/07/21	1	90.50	0	0.00	90.30	1	1,165	0.09%
2021/07/16	1	90.30	0	0.00	90.50	1	1,177	0.08%
2021/07/13	1	95.10	1	92.20	92.10	0	1,201	0.00%
2021/07/07	1	98.40	0	0.00	97.60	1	1,270	0.08%
2021/07/01	0.1	99.00	0	0.00	97.10	0.1	1,363	0.01%
2021/06/29	1	98.40	1	98.60	98.40	0	1,387	0.00%
2021/06/28	0.1	100.00	0	0.00	99.40	0.1	1,399	0.01%
2021/06/23	1	102.50	0	0.00	101.00	1	1,469	0.07%
2021/06/17	0	0.00	14	105.50	105.50	-14	1,586	-0.88%
2021/06/15	0	0.00	1	106.50	106.00	-1	1,620	-0.06%
2021/06/11	2	115.50	2	110.50	109.00	0	1,642	0.00%
2021/06/10	0	0.00	2	112.50	116.00	-2	1,620	-0.12%
2021/06/01	0	0.00	3	108.83	113.50	-3	1,930	-0.16%
2021/05/26	0	0.00	10	95.02	95.90	-10	1,866	-0.54%
2021/05/24	1	92.40	1	92.90	92.50	0	1,860	0.00%
2021/05/17	0	0.00	2	81.10	81.70	-2	1,843	-0.11%
2021/05/04	2	85.20	0	0.00	84.70	2	1,790	0.11%
2021/05/03	5	92.80	0	0.00	91.30	5	1,766	0.28%
2021/04/29	1	100.00	0	0.00	96.60	1	1,734	0.06%
2021/04/22	1	100.50	1	102.00	101.00	0	1,676	0.00%
2021/04/21	5	103.50	2	104.00	103.50	3	1,659	0.18%
2021/04/20	1	103.50	0	0.00	102.00	1	1,648	0.06%
2021/04/16	0	0.00	1	103.00	103.50	-1	1,634	-0.06%
2021/04/14	1	100.50	0	0.00	101.50	1	1,628	0.06%
2021/04/13	7	104.14	11	103.59	102.50	-4	1,613	-0.25%
2021/04/12	10	112.25	2	111.75	109.50	8	1,567	0.51%
2021/04/08	0	0.00	1	104.50	101.50	-1	1,499	-0.07%
2021/04/07	2	103.25	0	0.00	105.50	2	1,486	0.13%
2021/04/06	1	101.00	0	0.00	101.50	1	1,466	0.07%
2021/04/01	0	0.00	2	102.50	103.50	-2	1,458	-0.14%
2021/03/31	1	105.00	3	103.00	103.00	-2	1,463	-0.14%
2021/03/25	1	114.00	15	115.80	113.00	-14	1,385	-1.01%
2021/03/24	18	113.44	0	0.00	113.50	18	1,325	1.36%
2021/03/18	5	109.00	0	0.00	107.00	5	1,223	0.41%
2021/03/17	1	107.50	1	108.50	109.00	0	1,204	0.00%
2021/03/16	1	106.00	1	106.50	105.00	0	1,174	0.00%
2021/03/15	4	107.75	1	106.00	108.00	3	1,155	0.26%
2021/03/12	2	104.25	1	110.00	108.50	1	1,109	0.09%
2021/03/11	1	101.50	10	101.50	100.00	-9	1,027	-0.88%
2021/03/10	1	105.50	0	0.00	104.00	1	1,007	0.10%
2021/03/09	1	105.00	3	107.00	106.00	-2	1,003	-0.20%
2021/03/08	3	117.00	0	0.00	116.50	3	936	0.32%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/03	0	0.00	1	100.00	103.00	-1	736	-0.14%
2021/03/02	10	90.44	1	92.50	93.80	9	674	1.34%
2021/02/25	3	88.70	0	0.00	88.70	3	654	0.46%
2021/02/22	2	90.85	1	89.10	89.60	1	807	0.12%
2021/01/26	1	89.50	0	0.00	87.00	1	930	0.11%
2021/01/07	0	0.00	1	85.80	84.80	-1	900	-0.11%
2021/01/05	1	88.60	0	0.00	88.80	1	881	0.11%
2020/12/16	1	92.10	0	0.00	90.70	1	915	0.11%
2020/12/15	1	93.20	0	0.00	92.90	1	926	0.11%
2020/12/03	6	99.03	3	99.03	97.80	3	1,109	0.27%
2020/12/02	1	102.50	0	0.00	104.50	1	1,097	0.09%
2020/11/30	2	102.50	0	0.00	101.00	2	1,122	0.18%
2020/11/26	6	102.50	0	0.00	103.00	6	1,130	0.53%
2020/11/25	6	102.00	0	0.00	101.00	6	1,121	0.53%
2020/11/23	0	0.00	3	107.83	106.00	-3	1,115	-0.27%
2020/11/20	1	99.00	1	101.50	100.00	0	1,103	0.00%
2020/11/19	4	107.13	3	105.67	104.50	1	1,064	0.09%
2020/11/18	0	0.00	3	111.50	111.50	-3	956	-0.31%
2020/11/17	3	97.93	0	0.00	101.50	3	923	0.32%
2020/11/16	0	0.00	1	92.50	95.80	-1	893	-0.11%
2020/11/12	1	89.40	0	0.00	87.10	1	871	0.11%
2020/10/29	0	0.00	1	80.60	80.10	-1	945	-0.11%
2020/10/21	1	82.60	1	81.90	82.50	0	1,109	0.00%
2020/10/14	0	0.00	1	87.90	86.80	-1	1,304	-0.08%
2020/10/06	0	0.00	2	86.45	86.10	-2	1,542	-0.13%
2020/10/05	2	86.45	0	0.00	86.00	2	1,611	0.12%
2020/09/25	0	0.00	1	93.90	91.50	-1	1,927	-0.05%
2020/09/23	1	92.00	0	0.00	92.40	1	1,989	0.05%
2020/09/16	0	0.00	2	96.65	95.70	-2	2,166	-0.09%
2020/09/10	1	95.60	0	0.00	94.30	1	2,115	0.05%
2020/09/09	1	97.40	2	98.40	98.00	-1	2,117	-0.05%
2020/09/08	1	88.80	3	94.43	98.00	-2	2,087	-0.10%
2020/09/01	0	0.00	1	86.00	89.80	-1	1,992	-0.05%
2020/08/27	2	84.40	0	0.00	83.60	2	2,000	0.10%
2020/08/26	0	0.00	1	81.80	84.30	-1	1,993	-0.05%
2020/08/25	1	77.60	0	0.00	76.70	1	1,982	0.05%
2020/08/24	1	78.10	0	0.00	77.50	1	1,983	0.05%
2020/08/18	1	79.50	0	0.00	79.00	1	1,963	0.05%
2020/08/07	0	0.00	2	87.75	86.00	-2	1,915	-0.10%
2020/08/06	1	89.50	0	0.00	88.60	1	1,898	0.05%
2020/08/04	1	89.70	1	87.90	88.20	0	1,849	0.00%
2020/07/31	0	0.00	1	89.40	89.30	-1	1,800	-0.06%
2020/07/30	1	88.40	0	0.00	87.20	1	1,781	0.06%
2020/07/28	0	0.00	1	76.50	81.40	-1	1,707	-0.06%
2020/07/27	0	0.00	2	76.20	74.00	-2	1,686	-0.12%
2020/07/24	0	0.00	10	79.13	77.50	-10	1,650	-0.61%
2020/07/22	11	87.51	4	89.30	89.70	7	1,585	0.44%
2020/07/21	2	87.00	1	86.30	85.50	1	1,537	0.07%
2020/07/20	1	87.50	3	85.17	86.80	-2	1,497	-0.13%
2020/07/17	5	94.86	0	0.00	89.90	5	1,438	0.35%
2020/07/16	4	100.88	5	99.86	99.80	-1	1,386	-0.07%
2020/07/15	4	102.00	4	101.28	99.90	0	1,346	0.00%
2020/07/14	3	112.83	0	0.00	107.50	3	1,309	0.23%
2020/07/13	0	0.00	10	109.00	106.50	-10	1,260	-0.79%
2020/07/10	15	120.13	5	115.40	117.00	10	1,199	0.83%
2020/07/09	5	126.20	3	131.67	127.00	2	1,127	0.18%
2020/07/08	6	125.00	0	0.00	128.00	6	1,041	0.58%
2020/07/07	2	119.00	1	119.00	119.00	1	920	0.11%
2020/07/06	1	108.50	3	108.33	108.50	-2	828	-0.24%
2020/07/03	1	99.30	10	99.70	99.00	-9	759	-1.19%
2020/07/02	10	104.00	0	0.00	101.50	10	713	1.40%
2020/07/01	8	100.06	0	0.00	106.00	8	660	1.21%
2020/06/29	0	0.00	23	82.40	88.00	-23	501	-4.59%
2020/06/22	1	80.20	0	0.00	79.00	1	402	0.25%
2020/06/05	0	0.00	1	72.00	72.60	-1	262	-0.38%
2020/06/01	0	0.00	7	62.80	62.60	-7	213	-3.28%
2020/05/29	0	0.00	3	60.00	58.60	-3	202	-1.48%
2020/04/24	2	46.88	1	46.70	46.80	1	146	0.68%
2020/03/31	1	38.30	0	0.00	37.90	1	153	0.65%
2020/03/17	0	0.00	1	43.00	44.90	-1	141	-0.71%
2020/02/17	0	0.00	0.2	52.80	53.30	-0.2	126	-0.17%
2020/01/14	1	54.00	0	0.00	54.80	1	124	0.80%
2019/11/29	0	0.00	2	63.00	63.30	-2	130	-1.54%
2019/11/21	2	62.90	0	0.00	62.10	2	139	1.43%
2019/11/05	0	0.00	1	62.20	62.00	-1	160	-0.62%
2019/11/01	1	63.30	0	0.00	63.00	1	163	0.61%
2019/10/18	1	58.60	0	0.00	60.60	1	207	0.48%
2019/09/25	2	63.35	0	0.00	62.20	2	284	0.70%
2019/09/24	1	65.20	2	65.20	64.70	-1	280	-0.36%
2019/09/20	1	66.60	0	0.00	66.00	1	278	0.36%
2019/08/26	1	71.20	0	0.00	70.80	1	284	0.35%
2019/08/06	1	71.00	0	0.00	72.00	1	364	0.27%
2019/08/02	1	74.90	0	0.00	74.70	1	364	0.27%
2019/07/31	1	75.70	0	0.00	75.70	1	368	0.27%
2019/07/24	0	0.00	1	80.30	80.10	-1	368	-0.27%
2019/07/23	4	83.00	0	0.00	81.70	4	365	1.09%
2019/07/18	11	84.20	0	0.00	84.60	11	359	3.06%
2019/07/11	9	81.01	0	0.00	81.00	9	347	2.59%
2019/07/02	1	81.50	1	80.30	81.40	0	442	0.00%
2019/06/25	1	75.40	8	76.48	74.90	-7	450	-1.55%
2019/05/28	3	76.40	0	0.00	73.90	3	571	0.53%
2019/05/24	0	0.00	8	81.03	81.60	-8	570	-1.40%
2019/05/13	1	73.10	0	0.00	73.20	1	663	0.15%
2019/05/10	1	76.70	0	0.00	76.20	1	661	0.15%
2019/05/09	1	78.10	0	0.00	77.50	1	668	0.15%
2019/05/02	0	0.00	2	79.90	80.10	-2	666	-0.30%
2019/04/30	2	80.50	0	0.00	80.10	2	663	0.30%
2019/04/29	1	84.00	0	0.00	82.10	1	658	0.15%
2019/04/23	1	87.60	0	0.00	88.40	1	644	0.16%
2019/04/19	5	87.94	1	87.50	87.00	4	652	0.61%
2019/04/17	3	90.87	0	0.00	90.30	3	648	0.46%
2019/04/16	1	90.80	1	89.60	89.60	0	641	0.00%
2019/04/15	3	93.07	5	92.20	90.10	-2	630	-0.32%
2019/04/12	5	96.30	0	0.00	96.30	5	602	0.83%
2019/03/08	0	0.00	1	85.20	85.70	-1	382	-0.26%
2019/02/25	0	0.00	2	86.75	87.00	-2	334	-0.60%
2019/02/22	2	89.70	7	89.83	89.90	-5	318	-1.57%
2019/02/21	5	86.10	0	0.00	86.10	5	290	1.72%
2019/02/18	1	89.60	1	86.70	88.00	0	255	0.00%
2019/02/15	1	86.60	0	0.00	85.10	1	231	0.43%
2018/10/05	1	75.00	0	0.00	75.80	1	640	0.16%
2018/09/25	1	80.50	0	0.00	79.30	1	686	0.15%
2018/09/14	0	0.00	10	91.40	89.00	-10	710	-1.41%
2018/09/13	10	85.50	0	0.00	85.50	10	687	1.45%
2018/09/03	0	0.00	6	81.30	80.20	-6	671	-0.89%
2018/08/31	6	80.80	0	0.00	80.80	6	667	0.90%
2018/08/20	0	0.00	3	76.50	77.40	-3	676	-0.44%
2018/08/17	3	80.00	0	0.00	77.80	3	672	0.45%
2018/08/13	0	0.00	1	72.80	72.10	-1	651	-0.15%
2018/08/02	0	0.00	10	93.10	92.60	-10	563	-1.77%
2018/07/26	10	88.00	0	0.00	91.00	10	469	2.13%
2018/07/24	0	0.00	1	91.90	88.50	-1	427	-0.23%
2018/07/23	1	83.00	0	0.00	88.00	1	410	0.24%
2018/07/20	0	0.00	1	77.30	83.70	-1	384	-0.26%
2018/07/19	1	76.20	1	77.70	76.10	0	357	0.00%
2018/07/16	1	71.70	0	0.00	73.40	1	291	0.34%
2018/07/12	0	0.00	25	62.52	63.20	-25	230	-10.84%
2018/07/03	0	0.00	5	58.90	56.40	-5	172	-2.89%
2018/07/02	0	0.00	25	60.38	58.90	-25	158	-15.77%
2018/06/29	1	58.90	8	59.83	58.20	-7	133	-5.23%